|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.0200 One month high (close): $293.4400
FLT Daily Change: 0.86% Daily StdDev 1.45% FLT EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $274.42(0.86%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 281.81 | 274.16 | 270.97(0.04) | 271.73(0.25) | 273.87(0.18) | 273.09 | -1 | | -17 | 26(0.6) | -50 | [3] | [19] | [-9] | 61 | 85 | CR | -0.3 | HoldShort | | (2) | 12 | -18 | -9 | -19 | 0.9,88 | 35 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.73(weak_hourly_sma_10 -0.5%) 270.97(weak_hourly_sma_20 -0.78%)
Resistance Levels: 274.16(daily_ema_10 0.39%) 281.81(daily_ema_20 3.19%)
|
| | | 2 | May/20 | 12 | 281.81 | 274.16 | 270.85(0.05) | 271.04(0.3) | 273.39(0.28) | 273.8 | -0.9 | | -17 | 25(1) | -40 | [3] | [28] | [-11] | 78 | 131 | CR | 0.2 | OpenShort | | (4) | 19 | -34 | 1 | 9 | 1.3,95 | 35 | | 3 | May/20 | 11 | 281.81 | 274.16 | 270.71(0.08) | 270.24(0.18) | 272.64(0.41) | 275.19 | -0.7 | | -17 | 24(2.7) | 15 | [6] | [33] | [21] | 103 | 194 | UT | 1.2 | HoldLong | | (6) | 28 | 30 | 25 | 20 | 2.1,100 | 35 | | 4 | May/20 | 10 | 281.81 | 274.16 | 270.49(0.05) | 269.76(0.13) | 271.54(0.32) | 273.97 | -0.9 | | -17 | 22(1.7) | 5 | [3] | [25] | [16] | 88 | 161 | RG | 1.3 | SmallShort | | (4) | 22 | 16 | 25 | 20 | 1.8,93 | 35 | | 5 | May/20 | 9 | 281.81 | 274.16 | 270.35(0.04) | 269.4(0.06) | 270.67(0.4) | 273.31 | -0.9 | | -17 | 20(1.3) | 0 | [3] | [28] | [34] | 75 | 171 | RG | 1.5 | SmallShort? | | (3) | 28 | 66 | 28 | 20 | 1.7,82 | 35 | | | | |
| 6 | May/19 | 15 | 282.53 | 275.24 | 270.25(0.01) | 269.24(-0.05) | 269.59(0.33) | 270.68 | -1.3 | | -18 | 19(-1.3) | -10 | [1] | [18] | [12] | 27 | 94 | RG | 0.7 | Wait? | | (-1) | 23 | 16 | 19 | 20 | 0.3,69 | 32 | | 7 | May/19 | 14 | 282.53 | 275.24 | 270.23(-0.05) | 269.39(-0.07) | 268.69(0.32) | 270.06 | -1.4 | | -18 | 20(-0.8) | -35 | [-3] | [15] | [11] | 12 | 122 | UR | 0.8 | SmallShort | | (0) | 22 | 9 | 28 | 20 | -0.1,64 | 32 | | 8 | May/19 | 13 | 282.53 | 275.24 | 270.37(-0.06) | 269.59(-0.07) | 267.83(-0.05) | 269.69 | -1.5 | | -18 | 21(-0.5) | -50 | [-4] | [-10] | [8] | -8 | 19 | DP | 1 | OpenShort | | (-4) | -3 | 2 | 33 | 16 | -0.4,52 | 32 | | 9 | May/19 | 12 | 282.53 | 275.24 | 270.52(-0.06) | 269.77(-0.03) | 267.98(-0.06) | 269.61 | -1.5 | | -18 | 21(-0.8) | -45 | [-4] | [-10] | [20] | -29 | 16 | DP | 0.9 | OpenShort | | (-4) | -4 | 43 | 34 | 3 | -0.5,34 | 32 | | 10 | May/19 | 11 | 282.53 | 275.24 | 270.67(-0.1) | 269.86(-0.13) | 268.14(-0.28) | 267.93 | -1.7 | | -18 | 22(0.4) | -50 | [-7] | [-29] | [12] | -71 | -70 | DP | -0.1 | OpenShort | | (-6) | -19 | 45 | -5 | -20 | -1.4,14 | 32 | | | | |
| 11 | May/19 | 10 | 282.53 | 275.24 | 270.95(-0.13) | 270.21(-0.17) | 268.9(-0.44) | 266.18 | -1.9 | | -18 | 22(2.9) | -50 | [-9] | [-42] | [-6] | -108 | -159 | DT | -1.4 | HoldShort | | (-10) | -30 | 11 | -22 | -20 | -2.5,5 | 32 | | 12 | May/19 | 9 | 282.53 | 275.24 | 271.31(-0.15) | 270.66(-0.19) | 270.08(-0.46) | 265.76 | -1.9 | | -18 | 19(6.8) | -50 | [-10] | [-44] | [-53] | -130 | -164 | DT | -2.6 | HoldShort? | | (-10) | -32 | -116 | -46 | -20 | -3.4,5 | 32 | | 13 | May/18 | 15 | 283.36 | 276.85 | 271.7(-0.02) | 271.17(-0.02) | 271.34(-0.08) | 270.4 | -1.5 | | -17 | 12(-0.6) | -50 | [-1] | [-11] | [-5] | -55 | -50 | DT | -0.9 | OpenShort? | | (-4) | -6 | 0 | -23 | -14 | -1.2,25 | 24 | | 14 | May/18 | 14 | 283.36 | 276.85 | 271.7(0) | 271.23(-0.03) | 271.56(-0.01) | 270.41 | -1.5 | | -17 | 13(-0.6) | -50 | [0] | [-7] | [-14] | -42 | -53 | DR | -1.1 | OpenShort | | (-1) | -1 | -33 | -12 | -17 | -1.3,41 | 24 | | 15 | May/18 | 13 | 283.36 | 276.85 | 271.75(0.04) | 271.3(0.01) | 271.58(0.02) | 271.73 | -1.4 | | -17 | 13(-3.2) | -35 | [3] | [-2] | [-1] | 7 | -37 | DR | 0.1 | OpenShort | | (2) | 1 | -9 | 9 | 8 | -0,57 | 24 | | | | |
| 16 | May/18 | 12 | 283.36 | 276.85 | 271.65(0.08) | 271.26(0.07) | 271.52(0.1) | 272.1 | -1.3 | | -17 | 16(-0.5) | -10 | [6] | [6] | [4] | 13 | -36 | RG | 0.4 | Wait | | (3) | 7 | 1 | 18 | 7 | 0.3,55 | 24 | | 17 | May/18 | 11 | 283.36 | 276.85 | 271.44(0.05) | 271.07(-0.03) | 271.25(0.09) | 272.07 | -1.3 | | -17 | 17(-0.2) | -20 | [3] | [1] | [8] | -5 | -8 | RG | 0.6 | Wait | | (5) | 6 | 14 | 2 | 20 | 0.4,35 | 24 | | 18 | May/18 | 10 | 283.36 | 276.85 | 271.32(0.03) | 271.16(-0.04) | 271.01(0.04) | 271.51 | -1.4 | | -17 | 17(-0.2) | -25 | [2] | [-3] | [10] | -20 | -11 | RG | 0.3 | Wait | | (2) | 3 | 25 | -1 | 16 | 0.1,28 | 24 | | 19 | May/18 | 9 | 283.36 | 276.85 | 271.25(0.01) | 271.27(-0.08) | 270.9(-0.04) | 270.52 | -1.5 | | -17 | 17(0) | -50 | [1] | [-10] | [-9] | -40 | -51 | DR | -0.3 | OpenShort? | | (1) | -3 | -22 | -11 | -1 | -0.5,23 | 24 | | 20 | May/17 | 15 | 284.24 | 279.2 | 271.24(0.02) | 271.48(-0.08) | 270.9(0) | 271.39 | -1.6 | | -15 | 17(-2.7) | -40 | [1] | [-7] | [5] | -10 | -11 | RG | 0.3 | Wait? | | (1) | 0 | 16 | -6 | 13 | 0.1,38 | 31 | | | | |
| 21 | May/17 | 14 | 284.24 | 279.2 | 271.18(0.04) | 271.69(-0.1) | 271.01(0.04) | 270.75 | -1.7 | | -15 | 20(-0.5) | -40 | [3] | [-4] | [-3] | -17 | -51 | DR | -0.2 | OpenShort | | (1) | 3 | -3 | -7 | -4 | -0.3,41 | 31 | | 22 | May/17 | 13 | 284.24 | 279.2 | 271.06(0.02) | 271.95(-0.1) | 270.9(-0.15) | 270.88 | -1.7 | | -15 | 20(-0.1) | -50 | [1] | [-18] | [-3] | -6 | -69 | DR | -0 | OpenShort | | (3) | -10 | -2 | -9 | -6 | -0.1,47 | 31 | | 23 | May/17 | 12 | 284.24 | 279.2 | 270.99(0.01) | 272.24(-0.02) | 271.31(-0.12) | 270.97 | -1.7 | | -15 | 21(-0.1) | -50 | [1] | [-13] | [-4] | 7 | -41 | DR | -0.2 | OpenShort | | (2) | -8 | -4 | -1 | -20 | -0,57 | 31 | | 24 | May/17 | 11 | 284.24 | 279.2 | 270.95(0.01) | 272.29(0.03) | 271.65(-0.11) | 271.12 | -1.7 | | -15 | 21(-0.1) | -50 | [1] | [-11] | [-7] | 5 | -28 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -16 | -20 | 0.1,52 | 31 | | 25 | May/17 | 10 | 284.24 | 279.2 | 270.91(-0.01) | 272.21(0.06) | 271.95(-0.15) | 271.32 | -1.6 | | -15 | 21(-2.1) | -50 | [-1] | [-13] | [5] | 21 | -8 | DP | -0.4 | OpenShort | | (1) | -10 | 28 | -9 | -20 | 0.3,63 | 31 | | | | |
| 26 | May/17 | 9 | 284.24 | 279.2 | 270.93(-0.08) | 272.04(0.09) | 272.36(-0.24) | 270.19 | -1.8 | | -15 | 23(-5.7) | -50 | [-6] | [-19] | [-30] | 10 | -9 | DT | -1.2 | OpenShort? | | (-2) | -17 | -68 | -13 | -20 | -0.4,70 | 31 | | 27 | May/14 | 15 | 285.22 | 281.29 | 271.15(-0.08) | 271.8(0.12) | 273.01(-0.05) | 272.96 | -1.6 | | -12 | 29(-7.2) | -50 | [-6] | [-4] | [3] | 54 | 140 | DP | -0 | OpenShort? | | (-2) | -4 | 8 | 0 | 4 | 0.8,84 | 31 | | 28 | May/14 | 14 | 285.22 | 281.29 | 271.38(-0.1) | 271.47(0.09) | 273.16(0.08) | 272.63 | -1.7 | | -12 | 36(-6.4) | -50 | [-7] | [3] | [2] | 49 | 171 | UR | -0.2 | SmallShort | | (-7) | 6 | 0 | 6 | 9 | 0.5,86 | 31 | | 29 | May/14 | 13 | 285.22 | 281.29 | 271.66(-0.13) | 271.22(0.09) | 272.93(0.17) | 272.62 | -1.7 | | -12 | 42(-6) | -50 | [-9] | [9] | [-3] | 49 | 215 | RG | -0.1 | Wait | | (-7) | 12 | -20 | 12 | 19 | 0.3,91 | 31 | | 30 | May/14 | 12 | 285.22 | 281.29 | 272.01(-0.12) | 270.99(0.12) | 272.47(0.28) | 273.41 | -1.6 | | -12 | 48(-3.8) | -50 | [-8] | [18] | [7] | 53 | 242 | UR | 0.3 | SmallShort | | (-8) | 19 | -1 | 26 | 20 | 0.4,93 | 31 | | | | |
| 31 | May/14 | 11 | 285.22 | 281.29 | 272.34(-0.11) | 270.68(0.19) | 271.72(0.42) | 273.43 | -1.6 | | -12 | 52(-1.4) | -50 | [-8] | [30] | [5] | 32 | 258 | UR | 0.4 | SmallShort | | (-9) | 29 | -6 | 29 | 20 | 0.3,74 | 31 | | 32 | May/14 | 10 | 285.22 | 281.29 | 272.64(-0.06) | 270.17(0.16) | 270.59(0.3) | 273.69 | -1.5 | | -12 | 53(-1.6) | -20 | [-4] | [22] | [27] | 12 | 176 | UR | 0.8 | SmallShort | | (-7) | 21 | 55 | 24 | 20 | 0.3,54 | 31 | | 33 | May/14 | 9 | 285.22 | 281.29 | 272.8(-0.11) | 269.75(0.05) | 269.79(0.1) | 271.5 | -1.8 | | -12 | 55(-1.7) | -50 | [-8] | [3] | [16] | -26 | 86 | UR | 0.4 | SmallShort? | | (-7) | 7 | 30 | 15 | 20 | -0.3,32 | 31 | | 34 | May/13 | 15 | 286.19 | 282.82 | 273.1(-0.14) | 269.75(0) | 269.79(-0) | 270.29 | -2.3 | | -13 | 57(-12.3) | -50 | [-10] | [-7] | [7] | -54 | 42 | DP | 0.2 | OpenShort? | | (-10) | 0 | 16 | 2 | 16 | -0.7,14 | 24 | | 35 | May/13 | 14 | 286.19 | 282.82 | 273.49(-0.27) | 269.62(-0.08) | 269.51(-0.05) | 269.68 | -2.4 | | -13 | 69(-5.8) | -50 | [-19] | [-15] | [17] | -60 | 122 | DP | 0 | OpenShort | | (-11) | -3 | 47 | -0 | 17 | -0.8,10 | 24 | | | | |
| 36 | May/13 | 13 | 286.19 | 282.82 | 274.24(-0.31) | 269.83(-0.25) | 269.63(-0.05) | 267.8 | -2.6 | | -13 | 75(-3.3) | -50 | [-21] | [-22] | [-16] | -71 | 72 | DT | -0.4 | OpenShort | | (-22) | -3 | -47 | -1 | -0 | -1.2,9 | 24 | | 37 | May/13 | 12 | 286.19 | 282.82 | 275.08(-0.29) | 270.5(-0.29) | 269.75(0.01) | 269.67 | -2.4 | | -13 | 78(-4.7) | -50 | [-20] | [-19] | [0] | -61 | 98 | DT | -0 | OpenShort | | (-20) | 1 | -11 | 5 | 20 | -1,14 | 24 | | 38 | May/13 | 11 | 286.19 | 282.82 | 275.87(-0.3) | 271.29(-0.3) | 269.71(-0.01) | 270.11 | -2.3 | | -13 | 83(-2.1) | -50 | [-21] | [-21] | [3] | -59 | 90 | DP | 0.1 | OpenShort | | (-20) | -1 | -5 | 10 | 20 | -1,16 | 24 | | 39 | May/13 | 10 | 286.19 | 282.82 | 276.7(-0.28) | 272.1(-0.34) | 269.71(-0) | 270.3 | -2.3 | | -13 | 85(-2.8) | -50 | [-19] | [-21] | [4] | -67 | 54 | DP | 0.1 | OpenShort | | (-21) | 0 | 1 | 9 | 20 | -1.1,11 | 24 | | 40 | May/13 | 9 | 286.19 | 282.82 | 277.47(-0.31) | 273.02(-0.36) | 269.72(-0.11) | 270.28 | -2.3 | | -13 | 88(-0.2) | -50 | [-21] | [-30] | [17] | -75 | 26 | DP | 0.1 | OpenShort? | | (-20) | -8 | 47 | 7 | 4 | -1.2,5 | 24 | | | | |
| 41 | May/12 | 15 | 287.39 | 284.86 | 278.34(-0.32) | 274.01(-0.4) | 270.02(-0.45) | 268.4 | -3.4 | | -12 | 88(-14.7) | -50 | [-22] | [-55] | [-13] | -90 | -150 | DT | -0.3 | HoldShort? | | (-24) | -31 | -26 | 3 | -20 | -1.6,0 | 29 | | 42 | May/12 | 14 | 287.39 | 284.86 | 279.24(-0.29) | 275.1(-0.27) | 271.24(-0.59) | 269.46 | -3.2 | | -12 | 103(5.9) | -50 | [-20] | [-60] | [-13] | -93 | -206 | DT | -0.3 | OpenShort | | (-22) | -40 | -18 | 2 | -20 | -1.7,0 | 29 | | 43 | May/12 | 13 | 287.39 | 284.86 | 280.05(-0.27) | 275.85(-0.27) | 272.86(-0.59) | 270.18 | -3 | | -12 | 97(4.5) | -50 | [-18] | [-59] | [-8] | -95 | -226 | DT | -0.5 | OpenShort | | (-20) | -40 | -3 | -2 | -20 | -1.8,0 | 29 | | 44 | May/12 | 12 | 287.39 | 284.86 | 280.81(-0.32) | 276.58(-0.28) | 274.47(-0.67) | 270.29 | -3 | | -12 | 92(5.8) | -50 | [-22] | [-66] | [-22] | -100 | -216 | DT | -0.8 | HoldShort | | (-19) | -46 | -36 | -10 | -20 | -2,0 | 29 | | 45 | May/12 | 11 | 287.39 | 284.86 | 281.7(-0.31) | 277.36(-0.46) | 276.33(-0.6) | 271.77 | -2.8 | | -12 | 86(7.6) | -50 | [-21] | [-67] | [-28] | -98 | -189 | DT | -0.9 | OpenShort | | (-20) | -41 | -68 | -12 | -20 | -2,2 | 29 | | | | |
| 46 | May/12 | 10 | 287.39 | 284.86 | 282.58(-0.24) | 278.65(-0.36) | 278.01(-0.34) | 274.51 | -2.3 | | -12 | 79(5.9) | -50 | [-16] | [-45] | [-29] | -89 | -135 | DT | -0.8 | OpenShort | | (-18) | -23 | -74 | -11 | -20 | -1.8,6 | 29 | | 47 | May/12 | 9 | 287.39 | 284.86 | 283.25(-0.16) | 279.67(-0.28) | 278.96(0.04) | 277.55 | -1.7 | | -12 | 73(3.2) | -50 | [-11] | [-15] | [-6] | -71 | -28 | DT | -0.3 | OpenShort? | | (-13) | 3 | -17 | -2 | 5 | -1.4,14 | 29 | | 48 | May/11 | 15 | 288.48 | 287.47 | 283.71(-0.14) | 280.45(-0.3) | 278.84(0.05) | 278.24 | -2.8 | | -6 | 70(-33.8) | -50 | [-10] | [-12] | [-14] | -63 | -36 | DT | -0.2 | OpenShort? | | (-11) | 3 | -32 | -21 | 9 | -1.4,22 | 38 | | 49 | May/11 | 14 | 288.48 | 287.47 | 284.11(-0.11) | 281.3(-0.22) | 278.7(0.11) | 279.57 | -2.5 | | -6 | 103(3.8) | -50 | [-8] | [-4] | [-8] | -56 | -13 | DT | 0.2 | OpenShort | | (-8) | 8 | -15 | -19 | 3 | -1.2,24 | 38 | | 50 | May/11 | 13 | 288.48 | 287.47 | 284.42(-0.09) | 281.92(-0.26) | 278.39(-0.32) | 280.18 | -2.3 | | -6 | 100(3.5) | -50 | [-6] | [-36] | [5] | -64 | -140 | DP | 0.5 | OpenShort | | (-7) | -23 | 22 | -21 | 11 | -1.2,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|