FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.0200 One month high (close): $5.7400

FLDM Daily Change: 4.46% Daily StdDev 4.85% FLDM EMA_5_Trend: 2.04% 10Minute StdDev: $0.0977

Latest Price : $5.74(4.46%)

Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	5.12	5.33	5.54(0.45)	5.58(0.36)	5.65(0.76)	5.74	1.9	12	29(0.6)	50	[9]	[26]	[18]	105	89	UT	1	CloseLong	(4)	16	14	9	20	2.2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.58(hourly_sma_10 -2.79%) 5.54(hourly_sma_20 -3.48%) 5.33(daily_ema_10 -7.14%) 5.12(daily_ema_20 -10.8%) Resistance Levels:

2	May/20	13	5.12	5.33	5.52(0.44)	5.56(0.51)	5.61(0.65)	5.7	1.8	12	28(0.6)	50	[9]	[25]	[11]	100	38	UT	1	CloseLong	(7)	13	14	14	20	2,100	61
3	May/20	12	5.12	5.33	5.5(0.38)	5.53(0.34)	5.57(0.43)	5.66	1.7	12	28(1.4)	50	[8]	[18]	[11]	92	9	UT	1	OpenLong	(7)	9	18	15	20	1.8,97	61
4	May/20	11	5.12	5.33	5.48(0.25)	5.51(0.18)	5.55(0.43)	5.61	1.5	12	26(1.5)	50	[5]	[16]	[18]	79	89	UT	0.7	OpenLong	(7)	9	21	9	20	1.6,89	61
5	May/20	10	5.12	5.33	5.47(0.2)	5.5(0.09)	5.53(0.3)	5.55	1.3	12	25(0.8)	50	[4]	[12]	[6]	58	19	UT	0.3	OpenLong	(4)	6	11	4	18	1,83	61

6	May/20	9	5.12	5.33	5.46(0.08)	5.5(0.05)	5.51(-0.04)	5.52	1.3	12	24(-0.1)	50	[2]	[4]	[7]	48	20	UT	0.1	OpenLong?	(0)	-1	-4	1	20	0.8,78	61
7	May/19	15	5.06	5.21	5.46(0.07)	5.5(-0.02)	5.51(0.36)	5.53	1.5	9	24(-0.4)	50	[1]	[10]	[3]	52	155	UT	0.3	OpenLong?	(4)	7	4	9	0	0.9,79	58
8	May/19	14	5.06	5.21	5.46(0.15)	5.5(0)	5.49(0.24)	5.52	1.5	9	24(0.4)	50	[3]	[8]	[9]	45	15	UT	0.4	OpenLong	(0)	5	4	3	20	0.8,75	58
9	May/19	13	5.06	5.21	5.46(0)	5.5(0.02)	5.48(0.11)	5.51	1.5	9	24(-0.1)	45	[0]	[5]	[5]	45	140	UR	0.4	SmallShort	(0)	2	7	16	0	0.8,75	58
10	May/19	12	5.06	5.21	5.45(0.1)	5.5(0.2)	5.47(-0.13)	5.49	1.4	9	24(-0.4)	45	[2]	[3]	[-9]	26	-71	CR	0.3	HoldShort	(0)	-3	-11	1	-20	0.5,63	58

11	May/19	11	5.06	5.21	5.44(0.05)	5.49(0.36)	5.48(-0.04)	5.52	1.5	9	24(-0.4)	50	[1]	[6]	[6]	36	90	UT	0.5	OpenLong	(4)	-1	37	-4	-20	1.1,58	58
12	May/19	10	5.06	5.21	5.44(0.13)	5.47(0.18)	5.48(-0.58)	5.42	1.2	9	25(-4.3)	35	[3]	[-7]	[-13]	-3	-327	DR	-0.8	OpenShort	(0)	-12	-11	-22	-20	-0.3,55	58
13	May/19	9	5.06	5.21	5.43(0.17)	5.46(0.25)	5.51(-0.24)	5.45	1.3	9	29(-6.7)	35	[4]	[1]	[-15]	22	-196	CR	-0.7	HoldShort?	(4)	-5	-18	-18	-20	0.2,67	58
14	May/18	15	5.01	5.14	5.42(0.34)	5.45(0.31)	5.52(-0.07)	5.5	1.5	9	36(-1)	50	[7]	[6]	[-2]	47	-222	CR	-0.2	HoldShort?	(4)	-1	-4	-13	18	0.7,79	59
15	May/18	14	5.01	5.14	5.4(0.25)	5.43(0.13)	5.52(0.36)	5.51	1.6	9	37(-0.7)	50	[5]	[12]	[-2]	62	34	CR	-0.1	HoldShort	(7)	7	-11	-1	18	0.9,89	59

16	May/18	13	5.01	5.14	5.39(0.36)	5.42(0.11)	5.5(0.76)	5.54	1.7	9	38(-0.2)	50	[7]	[21]	[7]	75	104	UT	0.3	HoldLong	(7)	16	-11	8	20	1.3,92	59
17	May/18	12	5.01	5.14	5.37(0.34)	5.41(-0.02)	5.46(0.96)	5.57	1.8	9	38(1.5)	50	[7]	[23]	[30]	85	265	UT	0.9	OpenLong	(7)	20	22	23	20	1.7,92	59
18	May/18	11	5.01	5.14	5.35(0.25)	5.41(0.11)	5.41(0.74)	5.51	1.6	9	36(0)	50	[5]	[20]	[14]	65	234	UT	0.9	OpenLong	(7)	15	4	20	20	1.4,80	59
19	May/18	10	5.01	5.14	5.34(0.37)	5.4(-0.02)	5.37(0.52)	5.5	1.5	9	36(0.5)	50	[8]	[15]	[25]	52	48	UT	1.1	OpenLong	(4)	11	41	15	20	1.4,67	59
20	May/18	9	5.01	5.14	5.32(0.21)	5.4(-0.01)	5.34(-0.11)	5.39	1.2	9	36(-1.7)	50	[4]	[1]	[8]	16	-117	UT	0.4	OpenLong?	(4)	-2	22	1	0	0.6,51	59

21	May/17	15	4.96	5.09	5.31(0.22)	5.4(-0.07)	5.35(-0.37)	5.33	1.2	7	37(-1.3)	35	[5]	[-6]	[-10]	4	-282	DR	-0.2	OpenShort?	(4)	-8	4	-9	-20	0.2,49	57
22	May/17	14	4.96	5.09	5.3(0.1)	5.4(-0.11)	5.37(-0.81)	5.32	1.2	7	39(-0.1)	15	[2]	[-16]	[-12]	6	-277	DR	-0.4	OpenShort	(4)	-17	0	-17	-20	0.2,51	57
23	May/17	13	4.96	5.09	5.29(-0.1)	5.41(0.28)	5.41(-0.51)	5.32	1.2	7	39(0)	-20	[-2]	[-7]	[-23]	13	35	DT	-0.7	OpenShort	(4)	-11	-15	-20	-20	0.2,58	57
24	May/17	12	4.96	5.09	5.3(0.11)	5.4(0.54)	5.44(-0.36)	5.36	1.3	7	39(-0.3)	15	[2]	[-0]	[-14]	32	-101	DR	-0.7	OpenShort	(0)	-7	-18	-23	-20	0.5,69	57
25	May/17	11	4.96	5.09	5.29(-0.06)	5.37(0.38)	5.46(0.09)	5.41	1.5	7	39(0.1)	0	[-1]	[7]	[-11]	58	315	RG	-0.4	Wait	(0)	2	-15	-8	-20	1,83	57

26	May/17	10	4.96	5.09	5.29(-0.01)	5.35(0.43)	5.46(0.4)	5.45	1.6	7	39(1.3)	15	[-0]	[14]	[-9]	73	415	RG	-0.1	Wait	(0)	8	-32	-6	20	1.3,90	57
27	May/17	9	4.96	5.09	5.29(0.15)	5.33(0.71)	5.44(0.79)	5.54	1.9	7	38(1.3)	50	[3]	[25]	[28]	100	520	UT	0.9	HoldLong?	(4)	16	37	12	20	2.1,97	57
28	May/14	15	4.92	5.07	5.28(-0.09)	5.29(0.39)	5.4(0.89)	5.44	1.7	8	36(-0.4)	40	[-2]	[24]	[3]	82	622	UR	0.4	SmallShort?	(4)	18	-11	13	20	1.4,97	60
29	May/14	14	4.92	5.07	5.28(-0.02)	5.27(0.59)	5.35(1.29)	5.47	1.8	8	37(1.5)	50	[-0]	[32]	[29]	91	687	UR	1.1	SmallShort	(-4)	24	33	30	20	1.7,98	60
30	May/14	13	4.92	5.07	5.28(-0.03)	5.24(0.44)	5.28(0.69)	5.38	1.5	8	35(0.6)	50	[-1]	[19]	[11]	63	386	UR	0.9	SmallShort	(0)	13	4	38	20	0.9,90	60

31	May/14	12	4.92	5.07	5.28(0.01)	5.22(0.52)	5.24(0.46)	5.37	1.5	8	35(0.2)	50	[0]	[16]	[24]	42	271	UT	1.2	OpenLong	(0)	9	15	39	20	0.9,69	60
32	May/14	11	4.92	5.07	5.28(-0)	5.19(0.12)	5.22(0.63)	5.33	1.4	8	35(-0.4)	50	[-0]	[15]	[29]	1	241	UR	1.1	SmallShort	(0)	12	46	16	20	0.5,38	60
33	May/14	10	4.92	5.07	5.28(-0.16)	5.18(-0.3)	5.19(0.07)	5.21	1	8	35(0.1)	50	[-3]	[-0]	[17]	-51	36	UR	0.2	SmallShort	(0)	1	35	-6	20	-0.7,17	60
34	May/14	9	4.92	5.07	5.29(-0.06)	5.2(-0.34)	5.19(-0.13)	5.12	0.7	8	35(-12.4)	35	[-1]	[-4]	[-14]	-74	-295	RG	-0.7	Wait?	(-8)	-3	-27	-11	-20	-1.6,16	60
35	May/13	15	4.88	5.02	5.29(0.3)	5.22(-0.32)	5.2(0.18)	5.19	1.1	6	47(-20.2)	50	[6]	[3]	[-1]	-46	-437	CR	-0.1	HoldShort?	(0)	3	-15	-3	20	-0.7,22	60

36	May/13	14	4.88	5.02	5.27(0.4)	5.24(-0.27)	5.19(0.38)	5.23	1.3	6	67(-12.1)	50	[8]	[8]	[12]	-32	-372	UT	0.2	OpenLong	(8)	7	15	-1	20	-0.2,23	60
37	May/13	13	4.88	5.02	5.25(0.47)	5.25(-0.42)	5.17(-0.2)	5.19	1.1	6	80(-9.1)	50	[9]	[-5]	[-6]	-41	-608	DR	0.1	OpenShort	(11)	-4	-4	-10	-20	-0.3,17	60
38	May/13	12	4.88	5.02	5.23(0.55)	5.27(-0.57)	5.18(-0.49)	5.2	1.2	6	89(-7.6)	50	[10]	[-11]	[7]	-38	-699	RG	0.1	Wait	(8)	-9	12	-11	20	-0.1,15	60
39	May/13	11	4.88	5.02	5.2(0.4)	5.3(-0.43)	5.21(-0.56)	5.17	1.1	6	96(-5.7)	40	[8]	[-12]	[-15]	-30	-578	DR	-0.2	OpenShort	(12)	-11	4	-21	-20	-0.1,23	60
40	May/13	10	4.88	5.02	5.18(0.41)	5.32(-0.49)	5.24(-0.81)	5.16	1	6	102(-3.2)	50	[8]	[-17]	[-3]	-12	-624	DR	-0.3	OpenShort	(8)	-15	12	-21	-20	-0.1,41	60

41	May/13	9	4.88	5.02	5.16(0.31)	5.35(-0.3)	5.28(-1.09)	5.13	0.9	6	105(-1.2)	10	[6]	[-21]	[-38]	-4	-618	DR	-0.5	OpenShort?	(8)	-21	-42	-20	-20	-0.1,49	60
42	May/12	15	4.85	5	5.14(0.21)	5.37(-0.12)	5.34(-0.44)	5.24	1.4	6	106(0.3)	-5	[4]	[-7]	[-24]	33	-117	DR	-0.3	OpenShort?	(8)	-8	-34	-9	-20	0.3,75	62
43	May/12	14	4.85	5	5.13(0.22)	5.38(-0.01)	5.36(-0.65)	5.33	1.8	6	106(0.6)	20	[4]	[-10]	[-2]	50	28	DR	-0.1	OpenShort	(8)	-12	-4	-7	0	0.7,82	62
44	May/12	13	4.85	5	5.12(0.39)	5.38(0.22)	5.4(-0.11)	5.34	1.8	6	105(1.3)	30	[7]	[3]	[-12]	55	38	CR	-0.2	HoldShort	(4)	-2	-15	-6	-20	0.8,85	62
45	May/12	12	4.85	5	5.1(0.4)	5.37(1.11)	5.4(0)	5.38	2	6	104(2)	25	[8]	[14]	[-21]	61	173	CR	-0.1	HoldShort	(8)	0	-7	-11	-20	1,86	62

46	May/12	11	4.85	5	5.08(0.48)	5.31(1.26)	5.41(0.31)	5.4	2	6	102(2.1)	50	[9]	[21]	[-12]	71	247	CR	-0	HoldShort	(12)	6	11	-5	-20	1.2,91	62
47	May/12	10	4.85	5	5.06(0.62)	5.24(1.18)	5.39(0.01)	5.37	1.9	6	100(0.9)	40	[12]	[16]	[-21]	72	22	CR	-0.1	HoldShort	(8)	0	-44	-6	-20	1.1,94	62
48	May/12	9	4.85	5	5.03(0.77)	5.18(1.51)	5.39(0.45)	5.49	2.4	6	99(4.2)	50	[15]	[28]	[28]	93	286	UT	0.4	OpenLong?	(16)	9	37	31	20	1.7,100	62
49	May/11	15	4.82	4.96	4.99(0.72)	5.1(1.27)	5.37(0.74)	5.39	2.3	7	95(-7.4)	50	[14]	[31]	[5]	87	297	UT	0.1	HoldLong?	(12)	14	-4	29	18	1.6,97	65
50	May/11	14	4.82	4.96	4.95(0.8)	5.04(1.38)	5.33(2.26)	5.4	2.3	7	102(3.5)	50	[15]	[61]	[33]	91	684	UT	0.3	OpenLong	(16)	43	30	30	20	1.8,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI