|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.7400
FLDM Daily Change: 4.46% Daily StdDev 4.85% FLDM EMA_5_Trend: 2.04% 10Minute StdDev: $0.0977
Latest Price : $5.74(4.46%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.9
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 5.12 | 5.33 | 5.52(0.44) | 5.56(0.51) | 5.61(0.65) | 5.7 | 1.8 | | 12 | 28(0.6) | 50 | [9] | [25] | [11] | 100 | 40 | UT | 1 | CloseLong | | (7) | 13 | 14 | 14 | 20 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.56(hourly_sma_10 -2.46%) 5.52(hourly_sma_20 -3.16%) 5.33(daily_ema_10 -6.49%) 5.12(daily_ema_20 -10.18%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 5.12 | 5.33 | 5.5(0.38) | 5.53(0.34) | 5.57(0.43) | 5.66 | 1.7 | | 12 | 28(1.4) | 50 | [8] | [18] | [11] | 92 | 10 | UT | 1 | OpenLong | | (7) | 9 | 18 | 15 | 20 | 1.8,97 | 61 | | 3 | May/20 | 11 | 5.12 | 5.33 | 5.48(0.25) | 5.51(0.18) | 5.55(0.43) | 5.61 | 1.5 | | 12 | 26(1.5) | 50 | [5] | [16] | [18] | 79 | 90 | UT | 0.7 | OpenLong | | (7) | 9 | 22 | 9 | 20 | 1.6,89 | 61 | | 4 | May/20 | 10 | 5.12 | 5.33 | 5.47(0.2) | 5.5(0.09) | 5.53(0.3) | 5.55 | 1.3 | | 12 | 25(0.8) | 50 | [4] | [12] | [6] | 58 | 20 | UT | 0.3 | OpenLong | | (4) | 6 | 11 | 4 | 18 | 1,83 | 61 | | 5 | May/20 | 9 | 5.12 | 5.33 | 5.46(0.08) | 5.5(0.05) | 5.51(-0.04) | 5.52 | 1.3 | | 12 | 24(-0.1) | 50 | [2] | [4] | [7] | 48 | 20 | UT | 0.1 | OpenLong? | | (0) | -1 | -4 | 1 | 20 | 0.8,78 | 61 | | | | |
| 6 | May/19 | 15 | 5.06 | 5.21 | 5.46(0.07) | 5.5(-0.02) | 5.51(0.36) | 5.53 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [10] | [3] | 52 | 155 | UT | 0.3 | OpenLong? | | (4) | 7 | 4 | 9 | 0 | 0.9,79 | 58 | | 7 | May/19 | 14 | 5.06 | 5.21 | 5.46(0.15) | 5.5(0) | 5.49(0.24) | 5.52 | 1.5 | | 9 | 24(0.4) | 50 | [3] | [8] | [9] | 45 | 15 | UT | 0.4 | OpenLong | | (0) | 5 | 4 | 3 | 20 | 0.8,75 | 58 | | 8 | May/19 | 13 | 5.06 | 5.21 | 5.46(0) | 5.5(0.02) | 5.48(0.11) | 5.51 | 1.5 | | 9 | 24(-0.1) | 45 | [0] | [5] | [5] | 45 | 140 | UR | 0.4 | SmallShort | | (0) | 2 | 7 | 16 | 0 | 0.8,75 | 58 | | 9 | May/19 | 12 | 5.06 | 5.21 | 5.45(0.1) | 5.5(0.2) | 5.47(-0.13) | 5.49 | 1.4 | | 9 | 24(-0.4) | 40 | [2] | [3] | [-10] | 26 | -70 | CR | 0.3 | HoldShort | | (0) | -3 | -11 | 1 | -20 | 0.5,63 | 58 | | 10 | May/19 | 11 | 5.06 | 5.21 | 5.44(0.05) | 5.49(0.36) | 5.48(-0.04) | 5.52 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [6] | [6] | 36 | 90 | UT | 0.5 | OpenLong | | (4) | -1 | 37 | -4 | -20 | 1.1,58 | 58 | | | | |
| 11 | May/19 | 10 | 5.06 | 5.21 | 5.44(0.13) | 5.47(0.18) | 5.48(-0.58) | 5.42 | 1.2 | | 9 | 25(-4.3) | 35 | [3] | [-7] | [-13] | -3 | -326 | DR | -0.8 | OpenShort | | (0) | -12 | -11 | -22 | -20 | -0.3,55 | 58 | | 12 | May/19 | 9 | 5.06 | 5.21 | 5.43(0.17) | 5.46(0.25) | 5.51(-0.24) | 5.45 | 1.3 | | 9 | 29(-6.7) | 35 | [4] | [1] | [-15] | 22 | -195 | CR | -0.7 | HoldShort? | | (4) | -5 | -18 | -18 | -20 | 0.2,67 | 58 | | 13 | May/18 | 15 | 5.01 | 5.14 | 5.42(0.34) | 5.45(0.31) | 5.52(-0.07) | 5.5 | 1.5 | | 9 | 36(-1) | 50 | [7] | [6] | [-2] | 47 | -221 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -13 | 18 | 0.7,79 | 59 | | 14 | May/18 | 14 | 5.01 | 5.14 | 5.4(0.25) | 5.43(0.13) | 5.52(0.36) | 5.51 | 1.6 | | 9 | 37(-0.7) | 50 | [5] | [12] | [-2] | 62 | 35 | CR | -0.1 | HoldShort | | (7) | 7 | -11 | -1 | 18 | 0.9,89 | 59 | | 15 | May/18 | 13 | 5.01 | 5.14 | 5.39(0.36) | 5.42(0.11) | 5.5(0.76) | 5.54 | 1.7 | | 9 | 38(-0.2) | 50 | [7] | [21] | [7] | 75 | 105 | UT | 0.3 | HoldLong | | (7) | 16 | -11 | 8 | 20 | 1.3,92 | 59 | | | | |
| 16 | May/18 | 12 | 5.01 | 5.14 | 5.37(0.34) | 5.41(-0.02) | 5.46(0.96) | 5.57 | 1.8 | | 9 | 38(1.5) | 50 | [7] | [23] | [30] | 85 | 265 | UT | 0.9 | OpenLong | | (7) | 20 | 22 | 23 | 20 | 1.7,92 | 59 | | 17 | May/18 | 11 | 5.01 | 5.14 | 5.35(0.25) | 5.41(0.11) | 5.41(0.74) | 5.51 | 1.6 | | 9 | 36(0) | 50 | [5] | [20] | [14] | 65 | 235 | UT | 0.9 | OpenLong | | (7) | 15 | 4 | 20 | 20 | 1.4,80 | 59 | | 18 | May/18 | 10 | 5.01 | 5.14 | 5.34(0.37) | 5.4(-0.02) | 5.37(0.52) | 5.5 | 1.5 | | 9 | 36(0.5) | 50 | [8] | [15] | [25] | 52 | 50 | UT | 1.1 | OpenLong | | (4) | 11 | 41 | 15 | 20 | 1.4,67 | 59 | | 19 | May/18 | 9 | 5.01 | 5.14 | 5.32(0.21) | 5.4(-0.01) | 5.34(-0.11) | 5.39 | 1.2 | | 9 | 36(-1.7) | 50 | [4] | [1] | [8] | 16 | -116 | UT | 0.4 | OpenLong? | | (4) | -2 | 23 | 1 | 0 | 0.6,51 | 59 | | 20 | May/17 | 15 | 4.96 | 5.09 | 5.31(0.22) | 5.4(-0.07) | 5.35(-0.37) | 5.33 | 1.2 | | 7 | 37(-1.3) | 35 | [5] | [-6] | [-10] | 4 | -281 | DR | -0.2 | OpenShort? | | (4) | -8 | 4 | -9 | -20 | 0.2,49 | 57 | | | | |
| 21 | May/17 | 14 | 4.96 | 5.09 | 5.3(0.1) | 5.4(-0.11) | 5.37(-0.81) | 5.32 | 1.2 | | 7 | 39(-0.1) | 15 | [2] | [-16] | [-12] | 6 | -276 | DR | -0.4 | OpenShort | | (4) | -17 | 0 | -17 | -20 | 0.2,51 | 57 | | 22 | May/17 | 13 | 4.96 | 5.09 | 5.29(-0.1) | 5.41(0.28) | 5.41(-0.51) | 5.32 | 1.2 | | 7 | 39(0) | -20 | [-2] | [-7] | [-23] | 13 | 35 | DT | -0.7 | OpenShort | | (4) | -11 | -15 | -20 | -20 | 0.2,58 | 57 | | 23 | May/17 | 12 | 4.96 | 5.09 | 5.3(0.11) | 5.4(0.54) | 5.44(-0.36) | 5.36 | 1.3 | | 7 | 39(-0.3) | 15 | [2] | [-0] | [-14] | 32 | -100 | DR | -0.7 | OpenShort | | (0) | -7 | -18 | -23 | -20 | 0.5,69 | 57 | | 24 | May/17 | 11 | 4.96 | 5.09 | 5.29(-0.06) | 5.37(0.38) | 5.46(0.09) | 5.41 | 1.5 | | 7 | 39(0.1) | 0 | [-1] | [7] | [-11] | 58 | 315 | RG | -0.4 | Wait | | (0) | 2 | -15 | -8 | -20 | 1,83 | 57 | | 25 | May/17 | 10 | 4.96 | 5.09 | 5.29(-0.01) | 5.35(0.43) | 5.46(0.4) | 5.45 | 1.6 | | 7 | 39(1.3) | 15 | [-0] | [14] | [-9] | 73 | 415 | RG | -0.1 | Wait | | (0) | 8 | -32 | -6 | 20 | 1.3,90 | 57 | | | | |
| 26 | May/17 | 9 | 4.96 | 5.09 | 5.29(0.15) | 5.33(0.71) | 5.44(0.79) | 5.54 | 1.9 | | 7 | 38(1.3) | 50 | [3] | [25] | [28] | 100 | 520 | UT | 0.9 | HoldLong? | | (4) | 16 | 37 | 12 | 20 | 2.1,97 | 57 | | 27 | May/14 | 15 | 4.92 | 5.07 | 5.28(-0.09) | 5.29(0.39) | 5.4(0.89) | 5.44 | 1.7 | | 8 | 36(-0.4) | 40 | [-2] | [24] | [3] | 82 | 621 | UR | 0.4 | SmallShort? | | (4) | 18 | -11 | 13 | 20 | 1.4,97 | 60 | | 28 | May/14 | 14 | 4.92 | 5.07 | 5.28(-0.02) | 5.27(0.59) | 5.35(1.29) | 5.47 | 1.8 | | 8 | 37(1.5) | 50 | [-0] | [32] | [29] | 91 | 686 | UR | 1.1 | SmallShort | | (-4) | 24 | 33 | 30 | 20 | 1.7,98 | 60 | | 29 | May/14 | 13 | 4.92 | 5.07 | 5.28(-0.03) | 5.24(0.44) | 5.28(0.69) | 5.38 | 1.5 | | 8 | 35(0.6) | 50 | [-1] | [19] | [11] | 63 | 385 | UR | 0.9 | SmallShort | | (0) | 13 | 4 | 38 | 20 | 0.9,90 | 60 | | 30 | May/14 | 12 | 4.92 | 5.07 | 5.28(0.01) | 5.22(0.52) | 5.24(0.46) | 5.37 | 1.5 | | 8 | 35(0.2) | 50 | [0] | [16] | [24] | 42 | 270 | UT | 1.2 | OpenLong | | (0) | 9 | 15 | 39 | 20 | 0.9,69 | 60 | | | | |
| 31 | May/14 | 11 | 4.92 | 5.07 | 5.28(-0) | 5.19(0.12) | 5.22(0.63) | 5.33 | 1.4 | | 8 | 35(-0.4) | 50 | [0] | [15] | [29] | 1 | 240 | UR | 1.1 | SmallShort | | (0) | 12 | 46 | 16 | 20 | 0.5,38 | 60 | | 32 | May/14 | 10 | 4.92 | 5.07 | 5.28(-0.16) | 5.18(-0.3) | 5.19(0.07) | 5.21 | 1 | | 8 | 35(0.1) | 50 | [-3] | [-0] | [17] | -51 | 36 | UR | 0.2 | SmallShort | | (0) | 1 | 35 | -6 | 20 | -0.7,17 | 60 | | 33 | May/14 | 9 | 4.92 | 5.07 | 5.29(-0.06) | 5.2(-0.34) | 5.19(-0.13) | 5.12 | 0.7 | | 8 | 35(-12.4) | 35 | [-1] | [-4] | [-14] | -74 | -295 | RG | -0.7 | Wait? | | (-8) | -3 | -27 | -11 | -20 | -1.6,16 | 60 | | 34 | May/13 | 15 | 4.88 | 5.02 | 5.29(0.3) | 5.22(-0.32) | 5.2(0.18) | 5.19 | 1.1 | | 6 | 47(-20.2) | 50 | [6] | [3] | [-1] | -46 | -435 | CR | -0.1 | HoldShort? | | (0) | 3 | -15 | -3 | 20 | -0.7,22 | 60 | | 35 | May/13 | 14 | 4.88 | 5.02 | 5.27(0.4) | 5.24(-0.27) | 5.19(0.38) | 5.23 | 1.3 | | 6 | 67(-12.1) | 50 | [8] | [8] | [12] | -32 | -371 | UT | 0.2 | OpenLong | | (8) | 7 | 15 | -1 | 20 | -0.2,23 | 60 | | | | |
| 36 | May/13 | 13 | 4.88 | 5.02 | 5.25(0.47) | 5.25(-0.42) | 5.17(-0.2) | 5.19 | 1.1 | | 6 | 80(-9.1) | 50 | [9] | [-5] | [-6] | -41 | -606 | DR | 0.1 | OpenShort | | (11) | -4 | -4 | -10 | -20 | -0.3,17 | 60 | | 37 | May/13 | 12 | 4.88 | 5.02 | 5.23(0.55) | 5.27(-0.57) | 5.18(-0.49) | 5.2 | 1.2 | | 6 | 89(-7.6) | 50 | [10] | [-11] | [7] | -38 | -696 | RG | 0.1 | Wait | | (8) | -9 | 12 | -11 | 20 | -0.1,15 | 60 | | 38 | May/13 | 11 | 4.88 | 5.02 | 5.2(0.4) | 5.3(-0.43) | 5.21(-0.56) | 5.17 | 1.1 | | 6 | 96(-5.7) | 40 | [8] | [-12] | [-15] | -30 | -576 | DR | -0.2 | OpenShort | | (12) | -11 | 4 | -21 | -20 | -0.1,23 | 60 | | 39 | May/13 | 10 | 4.88 | 5.02 | 5.18(0.41) | 5.32(-0.49) | 5.24(-0.81) | 5.16 | 1 | | 6 | 102(-3.2) | 50 | [8] | [-17] | [-3] | -12 | -621 | DR | -0.3 | OpenShort | | (8) | -15 | 12 | -21 | -20 | -0.1,41 | 60 | | 40 | May/13 | 9 | 4.88 | 5.02 | 5.16(0.31) | 5.35(-0.3) | 5.28(-1.09) | 5.13 | 0.9 | | 6 | 105(-1.2) | 10 | [6] | [-21] | [-38] | -4 | -616 | DR | -0.5 | OpenShort? | | (8) | -21 | -42 | -20 | -20 | -0.1,49 | 60 | | | | |
| 41 | May/12 | 15 | 4.85 | 5 | 5.14(0.21) | 5.37(-0.12) | 5.34(-0.44) | 5.24 | 1.4 | | 6 | 106(0.3) | -5 | [4] | [-7] | [-24] | 33 | -116 | DR | -0.3 | OpenShort? | | (8) | -8 | -34 | -9 | -20 | 0.3,75 | 62 | | 42 | May/12 | 14 | 4.85 | 5 | 5.13(0.22) | 5.38(-0.01) | 5.36(-0.65) | 5.33 | 1.8 | | 6 | 106(0.6) | 20 | [4] | [-10] | [-2] | 50 | 29 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -7 | 0 | 0.7,82 | 62 | | 43 | May/12 | 13 | 4.85 | 5 | 5.12(0.39) | 5.38(0.22) | 5.4(-0.11) | 5.34 | 1.8 | | 6 | 105(1.3) | 30 | [7] | [3] | [-12] | 55 | 39 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -6 | -20 | 0.8,85 | 62 | | 44 | May/12 | 12 | 4.85 | 5 | 5.1(0.4) | 5.37(1.11) | 5.4(0) | 5.38 | 2 | | 6 | 104(2) | 25 | [8] | [14] | [-21] | 61 | 174 | CR | -0.1 | HoldShort | | (8) | 0 | -7 | -11 | -20 | 1,86 | 62 | | 45 | May/12 | 11 | 4.85 | 5 | 5.08(0.48) | 5.31(1.26) | 5.41(0.31) | 5.4 | 2 | | 6 | 102(2.1) | 50 | [9] | [21] | [-12] | 71 | 249 | CR | -0 | HoldShort | | (12) | 6 | 11 | -5 | -20 | 1.2,91 | 62 | | | | |
| 46 | May/12 | 10 | 4.85 | 5 | 5.06(0.62) | 5.24(1.18) | 5.39(0.01) | 5.37 | 1.9 | | 6 | 100(0.9) | 40 | [12] | [16] | [-21] | 72 | 24 | CR | -0.1 | HoldShort | | (8) | 0 | -44 | -6 | -20 | 1.1,94 | 62 | | 47 | May/12 | 9 | 4.85 | 5 | 5.03(0.77) | 5.18(1.51) | 5.39(0.45) | 5.49 | 2.4 | | 6 | 99(4.2) | 50 | [15] | [28] | [23] | 93 | 289 | UT | 0.4 | OpenLong? | | (16) | 9 | 37 | 1 | 20 | 1.7,100 | 62 | | 48 | May/11 | 15 | 4.82 | 4.96 | 4.99(0.72) | 5.1(1.27) | 5.37(0.74) | 5.39 | 2.3 | | 7 | 95(-7.4) | 50 | [14] | [31] | [5] | 87 | 299 | UT | 0.1 | HoldLong? | | (12) | 14 | -4 | 29 | 18 | 1.6,97 | 65 | | 49 | May/11 | 14 | 4.82 | 4.96 | 4.95(0.8) | 5.04(1.38) | 5.33(2.26) | 5.4 | 2.3 | | 7 | 102(3.5) | 50 | [15] | [61] | [33] | 91 | 684 | UT | 0.3 | OpenLong | | (16) | 43 | 30 | 30 | 20 | 1.8,96 | 65 | | 50 | May/11 | 13 | 4.82 | 4.96 | 4.91(0.8) | 4.97(0.96) | 5.21(2.26) | 5.32 | 2 | | 7 | 99(5) | 50 | [15] | [57] | [26] | 89 | 615 | UT | 0.4 | OpenLong | | (16) | 43 | -11 | 30 | 20 | 1.7,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|