|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.7150 One month high (close): $126.0550
FISV Daily Change: 1.64% Daily StdDev 1.26% FISV EMA_5_Trend: 0.13% 10Minute StdDev: $1.1661
Latest Price : $114.65(1.64%) | Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.8) Thu. May 13, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 117.57 | 114.34 | 112.93(0.04) | 112.62(-0.07) | 112.57(0.34) | 113.6 | -0.9 | | -21 | 19(0.1) | 15 | [3] | [22] | [28] | 13 | 108 | UT | 1.3 | OpenLong? | | (4) | 27 | 54 | 25 | 20 | 0.8,43 | 31 | Sample size 37 Avg positive next hour return: 0.45%(59%) Avg negative next hour return: -0.55%(41%)
Daily Trend: %
Up Forces:
Down Forces: 112.62(hourly_sma_10 -0.86%)
Support Levels: 112.93(weak_hourly_sma_20 -0.59%)
Resistance Levels: 114.34(daily_ema_10 0.65%) 117.57(daily_ema_20 3.49%)
|
| | | 2 | May/19 | 15 | 118.05 | 114.63 | 112.89(-0.03) | 112.7(-0.14) | 112.19(0.16) | 112.78 | -1.2 | | -25 | 19(-0.8) | -30 | [-2] | [3] | [18] | -27 | 65 | UR | 0.7 | SmallShort? | | (1) | 13 | 37 | 16 | 20 | -0.1,26 | 21 | | 3 | May/19 | 14 | 118.05 | 114.63 | 112.92(-0.1) | 112.86(-0.14) | 112.01(0.02) | 112.22 | -1.3 | | -25 | 20(-0.8) | -50 | [-8] | [-9] | [1] | -54 | 53 | DP | 0.2 | OpenShort | | (-5) | 2 | -1 | 12 | -4 | -0.8,16 | 21 | | 4 | May/19 | 13 | 118.05 | 114.63 | 113.03(-0.1) | 113.02(-0.14) | 111.98(-0.28) | 112.23 | -1.3 | | -25 | 20(-0.5) | -50 | [-8] | [-33] | [4] | -63 | -38 | DP | 0.3 | OpenShort | | (-8) | -22 | 15 | 2 | -20 | -0.9,10 | 21 | | 5 | May/19 | 12 | 118.05 | 114.63 | 113.15(-0.1) | 113.18(-0.1) | 112.29(-0.34) | 112.01 | -1.3 | | -25 | 21(-0.5) | -50 | [-8] | [-36] | [1] | -76 | -84 | DP | -0.3 | OpenShort | | (-8) | -27 | 19 | -10 | -20 | -1.2,4 | 21 | | | | |
| 6 | May/19 | 11 | 118.05 | 114.63 | 113.27(-0.14) | 113.3(-0.09) | 112.67(-0.47) | 111.72 | -1.4 | | -25 | 21(-0.3) | -50 | [-11] | [-47] | [-16] | -90 | -116 | DT | -1 | HoldShort | | (-9) | -38 | -10 | -39 | -20 | -1.6,0 | 21 | | 7 | May/19 | 10 | 118.05 | 114.63 | 113.43(-0.15) | 113.4(-0.06) | 113.2(-0.44) | 111.88 | -1.4 | | -25 | 22(0.4) | -50 | [-12] | [-44] | [-16] | -68 | -97 | DT | -1.4 | OpenShort | | (-10) | -35 | -13 | -34 | -20 | -1.6,22 | 21 | | 8 | May/19 | 9 | 118.05 | 114.63 | 113.6(-0.13) | 113.47(-0.04) | 113.7(-0.32) | 112.08 | -1.3 | | -25 | 21(1.1) | -50 | [-10] | [-33] | [-48] | -45 | -76 | DT | -1.7 | OpenShort? | | (-11) | -26 | -111 | -28 | -20 | -1.6,45 | 21 | | 9 | May/18 | 15 | 118.66 | 115.03 | 113.75(-0.03) | 113.51(0.1) | 113.7(-0) | 113.78 | -1.1 | | -24 | 20(0) | -50 | [-2] | [0] | [-3] | 27 | 32 | DT | -0.3 | OpenShort? | | (-5) | -0 | -8 | -2 | -4 | 0,77 | 20 | | 10 | May/18 | 14 | 118.66 | 115.03 | 113.79(0.01) | 113.39(0.13) | 114.06(0.12) | 113.91 | -1.1 | | -24 | 20(0) | -50 | [1] | [11] | [-8] | 34 | 31 | CR | -0.2 | HoldShort | | (-2) | 9 | -28 | 10 | 3 | 0.1,81 | 20 | | | | |
| 11 | May/18 | 13 | 118.66 | 115.03 | 113.78(0.04) | 113.24(0.14) | 113.92(0.29) | 114.35 | -1 | | -24 | 20(-0.3) | -5 | [3] | [26] | [5] | 40 | 85 | RG | 0.5 | Wait | | (2) | 23 | -2 | 19 | 20 | 0.6,75 | 20 | | 12 | May/18 | 12 | 118.66 | 115.03 | 113.74(0.07) | 113.08(0.09) | 113.6(0.31) | 114.39 | -1 | | -24 | 20(0.2) | 30 | [6] | [26] | [20] | 33 | 68 | UT | 0.9 | OpenLong | | (3) | 24 | 33 | 26 | 20 | 0.7,65 | 20 | | 13 | May/18 | 11 | 118.66 | 115.03 | 113.66(0.03) | 112.98(-0.06) | 113.24(0.25) | 113.89 | -1.1 | | -24 | 20(-0.1) | -5 | [2] | [15] | [12] | 3 | 53 | RG | 0.7 | Wait | | (3) | 20 | 7 | 24 | 20 | 0.3,45 | 20 | | 14 | May/18 | 10 | 118.66 | 115.03 | 113.63(0.03) | 113.05(-0.06) | 112.96(0.21) | 113.79 | -1.1 | | -24 | 20(0) | 5 | [2] | [11] | [21] | -16 | 33 | RG | 0.9 | SmallShort | | (2) | 17 | 39 | 20 | 20 | 0.2,29 | 20 | | 15 | May/18 | 9 | 118.66 | 115.03 | 113.6(-0.02) | 113.11(-0.11) | 112.72(0.14) | 113.2 | -1.2 | | -24 | 20(0.1) | -35 | [-2] | [3] | [15] | -45 | 19 | UR | 0.5 | SmallShort? | | (0) | 11 | 32 | 13 | 20 | -0.4,15 | 20 | | | | |
| 16 | May/17 | 15 | 119.23 | 115.46 | 113.62(-0.03) | 113.24(-0.19) | 112.72(-0) | 112.71 | -1.5 | | -26 | 20(0.3) | -50 | [-2] | [-13] | [3] | -68 | -48 | DP | 0.2 | OpenShort? | | (-3) | -0 | 5 | 5 | 10 | -1,7 | 25 | | 17 | May/17 | 14 | 119.23 | 115.46 | 113.66(-0.02) | 113.46(-0.23) | 112.56(-0.14) | 112.63 | -1.5 | | -26 | 20(0.6) | -50 | [-2] | [-25] | [3] | -75 | -105 | DP | 0.1 | OpenShort | | (-3) | -11 | 10 | 3 | -4 | -1.2,5 | 25 | | 18 | May/17 | 13 | 119.23 | 115.46 | 113.68(-0.04) | 113.72(-0.23) | 112.72(-0.36) | 112.48 | -1.5 | | -26 | 19(0.8) | -50 | [-3] | [-42] | [-6] | -83 | -162 | DT | -0.3 | HoldShort | | (-3) | -28 | -6 | -9 | -20 | -1.4,2 | 25 | | 19 | May/17 | 12 | 119.23 | 115.46 | 113.72(-0.04) | 113.98(-0.18) | 113.13(-0.33) | 112.57 | -1.5 | | -26 | 19(0.7) | -50 | [-3] | [-38] | [-5] | -83 | -144 | DT | -0.7 | HoldShort | | (-3) | -26 | 10 | -25 | -20 | -1.4,2 | 25 | | 20 | May/17 | 11 | 119.23 | 115.46 | 113.76(-0.04) | 114.18(-0.12) | 113.51(-0.36) | 112.42 | -1.5 | | -26 | 18(1) | -50 | [-3] | [-38] | [-20] | -84 | -172 | DT | -1.4 | HoldShort | | (-3) | -28 | -19 | -43 | -20 | -1.7,9 | 25 | | | | |
| 21 | May/17 | 10 | 119.23 | 115.46 | 113.8(-0.02) | 114.32(-0.07) | 113.92(-0.38) | 112.7 | -1.5 | | -26 | 17(0.8) | -50 | [-2] | [-37] | [-28] | -56 | -178 | DT | -1.6 | OpenShort | | (-2) | -30 | -49 | -34 | -20 | -1.5,32 | 25 | | 22 | May/17 | 9 | 119.23 | 115.46 | 113.8(0) | 114.4(0.06) | 114.35(-0.32) | 113.44 | -1.3 | | -26 | 16(0.1) | -50 | [0] | [-27] | [-32] | -8 | -113 | DR | -1.3 | OpenShort? | | (1) | -25 | -69 | -22 | -20 | -0.5,55 | 25 | | 23 | May/14 | 15 | 119.87 | 116.19 | 113.83(0.04) | 114.33(0.11) | 114.72(-0.1) | 114.51 | -1.2 | | -25 | 16(-1) | -40 | [3] | [-6] | [-2] | 44 | -8 | DR | -0.3 | OpenShort? | | (4) | -8 | 3 | -11 | -13 | 1,69 | 21 | | 24 | May/14 | 14 | 119.87 | 116.19 | 113.79(-0.01) | 114.21(0.11) | 114.84(-0.02) | 114.46 | -1.2 | | -25 | 17(-0.4) | -50 | [-1] | [-1] | [-4] | 47 | 65 | DT | -0.5 | OpenShort | | (3) | -2 | -1 | -15 | -9 | 0.9,74 | 21 | | 25 | May/14 | 13 | 119.87 | 116.19 | 113.81(-0.01) | 114.08(0.07) | 114.86(0.12) | 114.47 | -1.2 | | -25 | 17(-1.4) | -50 | [-1] | [8] | [-9] | 58 | 103 | RG | -0.5 | Wait | | (-2) | 10 | -28 | -4 | 11 | 0.9,85 | 21 | | | | |
| 26 | May/14 | 12 | 119.87 | 116.19 | 113.82(-0.03) | 114(0.13) | 114.73(0.25) | 114.89 | -1.2 | | -25 | 19(-0.7) | -50 | [-2] | [21] | [-3] | 78 | 189 | RG | 0.2 | Wait | | (0) | 20 | -23 | 15 | 20 | 1.3,95 | 21 | | 27 | May/14 | 11 | 119.87 | 116.19 | 113.82(-0) | 113.86(0.19) | 114.44(0.43) | 115.25 | -1.1 | | -25 | 19(0.2) | -15 | [-0] | [38] | [13] | 93 | 234 | UR | 1 | SmallShort | | (-1) | 34 | 9 | 34 | 20 | 1.7,100 | 21 | | 28 | May/14 | 10 | 119.87 | 116.19 | 113.82(-0) | 113.64(0.15) | 113.95(0.33) | 115.11 | -1.1 | | -25 | 19(0.5) | -15 | [-0] | [28] | [22] | 71 | 198 | UR | 1.4 | SmallShort | | (-1) | 26 | 34 | 39 | 20 | 1.5,83 | 21 | | 29 | May/14 | 9 | 119.87 | 116.19 | 113.85(-0.01) | 113.47(0.11) | 113.58(0.25) | 114.6 | -1.2 | | -25 | 19(0.1) | -5 | [-1] | [20] | [27] | 34 | 148 | UR | 1.3 | SmallShort? | | (-2) | 20 | 52 | 36 | 20 | 0.9,61 | 21 | | 30 | May/13 | 15 | 120.41 | 116.74 | 113.86(-0.03) | 113.34(0.05) | 113.3(0.02) | 113.8 | -1.6 | | -26 | 19(-4.3) | -45 | [-2] | [-2] | [12] | -9 | 27 | DP | 0.6 | OpenShort? | | (-3) | 2 | 22 | 17 | 15 | -0.1,44 | 19 | | | | |
| 31 | May/13 | 14 | 120.41 | 116.74 | 113.89(-0.13) | 113.29(0.03) | 113.28(0.01) | 113.46 | -1.6 | | -26 | 23(-3.7) | -50 | [-10] | [-6] | [16] | -47 | 99 | DP | 0.2 | OpenShort | | (-3) | 1 | 45 | 3 | 7 | -0.4,13 | 19 | | 32 | May/13 | 13 | 120.41 | 116.74 | 114.04(-0.18) | 113.26(-0.06) | 113.27(-0.06) | 112.78 | -1.8 | | -26 | 27(-3.5) | -50 | [-14] | [-16] | [-13] | -75 | 64 | DT | -0.4 | HoldShort | | (-13) | -5 | -31 | -7 | -16 | -1.1,3 | 19 | | 33 | May/13 | 12 | 120.41 | 116.74 | 114.24(-0.19) | 113.33(-0.03) | 113.34(-0.02) | 113.25 | -1.7 | | -26 | 30(-4.4) | -50 | [-15] | [-12] | [2] | -59 | 106 | DP | -0.1 | OpenShort | | (-13) | -2 | 3 | 3 | 2 | -0.8,11 | 19 | | 34 | May/13 | 11 | 120.41 | 116.74 | 114.45(-0.21) | 113.37(-0.14) | 113.36(-0.02) | 113.21 | -1.7 | | -26 | 35(-2.6) | -50 | [-17] | [-16] | [-8] | -57 | 106 | DT | -0.1 | OpenShort | | (-14) | -2 | -32 | 6 | 19 | -0.8,13 | 19 | | 35 | May/13 | 10 | 120.41 | 116.74 | 114.69(-0.18) | 113.53(-0.1) | 113.38(0.08) | 113.7 | -1.6 | | -26 | 37(-3.3) | -50 | [-14] | [-6] | [10] | -53 | 122 | DP | 0.2 | OpenShort | | (-15) | 6 | 19 | 7 | 20 | -0.6,12 | 19 | | | | |
| 36 | May/13 | 9 | 120.41 | 116.74 | 114.9(-0.21) | 113.64(-0.18) | 113.29(0.04) | 113.41 | -1.6 | | -26 | 40(-1.5) | -50 | [-17] | [-13] | [9] | -67 | 102 | DP | 0.1 | OpenShort? | | (-15) | 3 | 19 | 5 | 20 | -0.9,6 | 19 | | 37 | May/12 | 15 | 121 | 117.57 | 115.15(-0.21) | 113.84(-0.19) | 113.24(-0.06) | 113.13 | -2 | | -25 | 42(-2.8) | -50 | [-17] | [-22] | [-4] | -75 | 25 | DT | -0.1 | HoldShort? | | (-17) | -5 | -14 | 4 | -4 | -1.1,3 | 22 | | 38 | May/12 | 14 | 121 | 117.57 | 115.39(-0.18) | 114.06(-0.16) | 113.31(-0.06) | 113.35 | -1.9 | | -25 | 45(0.6) | -50 | [-14] | [-20] | [1] | -74 | -7 | DP | 0 | OpenShort | | (-16) | -5 | 2 | 6 | -7 | -1.1,4 | 22 | | 39 | May/12 | 13 | 121 | 117.57 | 115.6(-0.18) | 114.24(-0.13) | 113.38(-0.26) | 113.32 | -1.9 | | -25 | 44(1.3) | -50 | [-14] | [-35] | [-1] | -81 | -79 | DT | -0 | OpenShort | | (-14) | -20 | 4 | 3 | -20 | -1.3,2 | 22 | | 40 | May/12 | 12 | 121 | 117.57 | 115.81(-0.17) | 114.38(-0.1) | 113.68(-0.27) | 113.25 | -1.9 | | -25 | 43(1.3) | -50 | [-13] | [-34] | [-2] | -87 | -113 | DT | -0.3 | OpenShort | | (-14) | -21 | 5 | 1 | -20 | -1.5,1 | 22 | | | | |
| 41 | May/12 | 11 | 121 | 117.57 | 116.01(-0.21) | 114.5(-0.29) | 113.99(-0.4) | 113.17 | -2 | | -25 | 42(1.8) | -50 | [-16] | [-52] | [-10] | -93 | -125 | DT | -0.5 | OpenShort | | (-14) | -31 | -20 | -8 | -19 | -1.7,0 | 22 | | 42 | May/12 | 10 | 121 | 117.57 | 116.25(-0.21) | 114.83(-0.29) | 114.44(-0.32) | 113.48 | -1.9 | | -25 | 40(2.3) | -50 | [-16] | [-46] | [-7] | -89 | -103 | DT | -0.6 | OpenShort | | (-16) | -25 | -13 | -6 | -19 | -1.7,4 | 22 | | 43 | May/12 | 9 | 121 | 117.57 | 116.49(-0.2) | 115.16(-0.33) | 114.8(-0.27) | 113.67 | -1.8 | | -25 | 37(2.4) | -50 | [-16] | [-44] | [-29] | -91 | -102 | DT | -0.8 | OpenShort? | | (-16) | -21 | -75 | -10 | -20 | -1.9,7 | 22 | | 44 | May/11 | 15 | 121.56 | 118.57 | 116.72(-0.16) | 115.54(-0.28) | 115.11(0.02) | 114.82 | -1.9 | | -21 | 35(-2.2) | -50 | [-13] | [-17] | [1] | -69 | 13 | DP | -0.2 | OpenShort? | | (-11) | 2 | 0 | 1 | 15 | -1.4,16 | 23 | | 45 | May/11 | 14 | 121.56 | 118.57 | 116.9(-0.12) | 115.86(-0.26) | 115.09(0.07) | 114.82 | -1.9 | | -21 | 37(2.3) | -50 | [-9] | [-11] | [-13] | -70 | -35 | DT | -0.2 | OpenShort | | (-12) | 6 | -40 | 5 | -11 | -1.6,20 | 23 | | | | |
| 46 | May/11 | 13 | 121.56 | 118.57 | 117.04(-0.1) | 116.16(-0.25) | 115.01(-0.18) | 115.43 | -1.7 | | -21 | 35(1.4) | -50 | [-8] | [-30] | [7] | -60 | -82 | DP | 0.3 | OpenShort | | (-8) | -14 | 10 | 17 | 9 | -1.3,23 | 23 | | 47 | May/11 | 12 | 121.56 | 118.57 | 117.15(-0.1) | 116.45(-0.23) | 115.22(-0.26) | 115.28 | -1.7 | | -21 | 34(2) | -50 | [-8] | [-35] | [4] | -71 | -124 | DP | 0 | OpenShort | | (-8) | -20 | 7 | 22 | -19 | -1.5,17 | 23 | | 48 | May/11 | 11 | 121.56 | 118.57 | 117.27(-0.11) | 116.72(-0.21) | 115.52(-0.39) | 115.18 | -1.8 | | -21 | 32(2.8) | -50 | [-9] | [-45] | [1] | -85 | -167 | DP | -0.3 | OpenShort | | (-8) | -31 | 28 | -28 | -20 | -1.8,10 | 23 | | 49 | May/11 | 10 | 121.56 | 118.57 | 117.4(-0.1) | 116.96(-0.23) | 115.97(-0.56) | 114.74 | -1.9 | | -21 | 29(4.2) | -50 | [-8] | [-59] | [-6] | -112 | -273 | DT | -1.2 | HoldShort | | (-10) | -44 | 22 | -37 | -20 | -2.6,3 | 23 | | 50 | May/11 | 9 | 121.56 | 118.57 | 117.52(-0.08) | 117.23(-0.25) | 116.63(-0.58) | 114.4 | -2 | | -21 | 25(6.7) | -50 | [-6] | [-61] | [-61] | -138 | -337 | DT | -2.5 | HoldShort? | | (-10) | -45 | -134 | -46 | -20 | -3.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|