CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $33.4300 One month high (close): $40.7100

CRTX Daily Change: -3.74% Daily StdDev 4.75% CRTX EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $36.14(-3.74%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	37.54	36.94	39.08(0.15)	38.41(-0.67)	38.03(0.28)	38.46	0.5	-4	67(-2.2)	25	[3]	[-1]	[10]	-43	-265	RG	0.4	Wait	(2)	6	-14	9	20	-0.5,20	45
Daily Trend: % Up Forces: 39.08(hourly_sma_20 1.61%) Down Forces: 36.94(daily_ema_10 -3.95%) 37.54(daily_ema_20 -2.39%) 38.41(hourly_sma_10 -0.13%) Support Levels: Resistance Levels:

2	May/20	10	37.54	36.94	39.02(0.16)	38.67(-0.54)	37.92(0.12)	38.79	0.7	-4	69(-1.6)	50	[3]	[-3]	[30]	-42	-233	RG	0.7	Wait	(3)	3	53	6	20	-0.2,13	45
3	May/20	9	37.54	36.94	38.96(-0.01)	38.88(-0.85)	37.88(-0.75)	37.55	0	-4	71(-3.7)	-35	[-0]	[-25]	[-10]	-77	-595	DT	-0.3	HoldShort?	(1)	-16	-8	-13	-20	-1.1,1	45
4	May/19	15	37.67	37.03	38.96(0.14)	39.21(-0.74)	38.17(-0.69)	37.74	0	-2	75(-4.9)	-5	[3]	[-21]	[-10]	-71	-712	DR	-0.3	OpenShort?	(0)	-15	6	-18	-20	-0.9,2	49
5	May/19	14	37.67	37.03	38.9(0.13)	39.5(-0.68)	38.43(-0.91)	37.61	-0	-2	80(-3.4)	-20	[3]	[-25]	[-24]	-61	-794	DR	-0.6	OpenShort	(2)	-19	-14	-22	-20	-0.9,12	49

6	May/19	13	37.67	37.03	38.85(0.18)	39.77(-0.57)	38.78(-1.61)	37.93	0.1	-2	83(-3)	-30	[4]	[-38]	[-29]	-39	-1002	DR	-0.6	OpenShort	(3)	-34	-26	-22	-20	-0.6,26	49
7	May/19	12	37.67	37.03	38.78(0.23)	40(-0.14)	39.42(-1.17)	38.55	0.5	-2	86(-2.3)	-35	[5]	[-24]	[-27]	-17	-741	DR	-0.6	OpenShort	(5)	-25	-19	-22	-20	-0.2,38	49
8	May/19	11	37.67	37.03	38.69(0.26)	40.06(0.16)	39.89(-0.92)	39.01	0.8	-2	88(-3.1)	-45	[6]	[-16]	[-22]	6	-558	DR	-0.6	OpenShort	(5)	-19	-2	-28	-20	0.2,51	49
9	May/19	10	37.67	37.03	38.59(0.32)	40(0.24)	40.26(-0.77)	39.07	0.8	-2	91(-2.1)	-35	[7]	[-12]	[-24]	28	-548	DR	-0.7	OpenShort	(4)	-16	-12	-21	-20	0.3,70	49
10	May/19	9	37.67	37.03	38.47(0.35)	39.91(0.39)	40.57(-0.46)	39.36	1	-2	94(-6.3)	-35	[7]	[-3]	[-38]	48	-376	DR	-0.7	OpenShort?	(6)	-10	-68	-16	-20	0.5,85	49

11	May/18	15	37.63	36.93	38.34(0.77)	39.76(0.98)	40.76(0.45)	41.09	2	1	100(-1.9)	50	[16]	[26]	[4]	90	-134	UT	0.2	HoldLong?	(10)	10	7	-3	20	1.6,100	51
12	May/18	14	37.63	36.93	38.05(0.86)	39.38(0.89)	40.58(0.88)	40.91	1.9	1	102(1.5)	50	[19]	[35]	[7]	90	-104	UT	0.2	OpenLong	(12)	19	2	-3	20	1.6,100	51
13	May/18	13	37.63	36.93	37.72(0.79)	39.03(0.82)	40.23(1.25)	40.87	1.8	1	100(4.4)	50	[17]	[42]	[15]	95	202	UT	0.4	OpenLong	(15)	27	10	-4	20	1.8,100	51
14	May/18	12	37.63	36.93	37.43(0.77)	38.71(1.06)	39.73(1.25)	40.63	1.7	1	96(7.4)	50	[17]	[44]	[14]	98	243	UT	0.5	OpenLong	(13)	27	14	-2	20	1.9,100	51
15	May/18	11	37.63	36.93	37.14(0.64)	38.31(1)	39.24(1.25)	40.28	1.5	1	88(8)	50	[14]	[43]	[13]	100	417	UT	0.7	HoldLong	(12)	27	3	2	20	2,100	51

16	May/18	10	37.63	36.93	36.9(0.63)	37.93(0.97)	38.76(1.54)	40.2	1.5	1	80(12.1)	50	[14]	[49]	[33]	108	562	UT	1	HoldLong	(11)	33	43	6	20	2.3,100	51
17	May/18	9	37.63	36.93	36.67(0.37)	37.57(0.66)	38.17(0.89)	39.16	0.9	1	68(7.7)	50	[8]	[30]	[24]	103	488	UT	0.8	HoldLong?	(8)	19	32	8	20	2.1,100	51
18	May/17	15	37.44	36.38	36.53(0.21)	37.32(0.36)	37.83(0.36)	38.41	0.6	-3	61(-2.1)	15	[5]	[13]	[14]	95	349	UT	0.5	HoldLong?	(4)	8	11	10	20	1.8,100	51
19	May/17	14	37.44	36.38	36.46(0.07)	37.19(0.43)	37.69(0.85)	38.16	0.4	-3	63(2.7)	10	[2]	[23]	[14]	89	662	RG	0.5	Wait	(3)	18	13	7	20	1.7,96	51
20	May/17	13	37.44	36.38	36.44(0.07)	37.03(0.31)	37.37(0.71)	37.86	0.3	-3	60(0.1)	10	[2]	[19]	[17]	78	539	RG	0.5	Wait	(1)	15	25	5	20	1.4,93	51

21	May/17	12	37.44	36.38	36.41(-0.09)	36.92(0.55)	37.11(0.41)	37.28	-0.1	-3	60(-2)	-45	[-2]	[14]	[-4]	66	494	RG	0.2	Wait	(-1)	9	-8	15	-20	0.9,93	51
22	May/17	11	37.44	36.38	36.44(-0.07)	36.72(0.83)	36.96(0.4)	37.46	0	-3	62(-0.5)	-40	[-2]	[17]	[-3]	67	509	RG	0.5	Wait	(-1)	9	-10	15	-20	1,92	51
23	May/17	10	37.44	36.38	36.44(-0)	36.42(0.78)	36.81(0.36)	37.7	0.2	-3	62(1.2)	10	[0]	[16]	[26]	62	464	UR	0.9	SmallShort	(-1)	8	51	14	20	1.2,82	51
24	May/17	9	37.44	36.38	36.46(-0.1)	36.14(0.44)	36.68(-0.02)	36.55	-0.5	-3	61(-0.1)	-25	[-2]	[4]	[0]	22	150	RG	-0.1	Wait?	(-3)	-0	1	-0	-3	0.1,69	51
25	May/14	15	37.33	36.41	36.5(0.06)	35.98(0.28)	36.69(-0.11)	36.53	-0.5	-4	61(0.4)	-10	[1]	[0]	[3]	21	-108	RG	-0.2	Wait?	(-2)	-2	-0	-3	20	0,71	47

26	May/14	14	37.33	36.41	36.48(-0.08)	35.88(0.31)	36.73(0.7)	36.54	-0.5	-4	61(-0.6)	-10	[-1]	[12]	[3]	21	274	UR	-0.2	SmallShort	(1)	11	-9	6	20	0.1,68	47
27	May/14	13	37.33	36.41	36.51(-0.06)	35.77(0.07)	36.47(1.24)	36.75	-0.3	-4	62(0)	10	[-1]	[19]	[11]	23	429	UR	0.3	SmallShort	(-1)	20	-12	12	20	0.2,68	47
28	May/14	12	37.33	36.41	36.53(0.09)	35.74(0.04)	36.02(1.19)	37.02	-0.2	-4	62(-0.8)	25	[1]	[18]	[32]	31	334	UT	1	OpenLong	(-1)	19	19	33	20	0.5,68	47
29	May/14	11	37.33	36.41	36.5(0.15)	35.72(-0.34)	35.6(0.93)	36.6	-0.4	-4	62(-0.5)	40	[2]	[12]	[23]	3	110	UT	1	OpenLong	(1)	15	-6	31	20	0.1,50	47
30	May/14	10	37.33	36.41	36.44(0.11)	35.84(-0.2)	35.27(0.69)	36.73	-0.4	-4	63(-1.3)	25	[2]	[9]	[43]	-14	142	UT	1.4	OpenLong	(3)	11	66	22	20	0.3,29	47

31	May/14	9	37.33	36.41	36.4(-0.01)	35.91(-0.71)	35.03(-0.1)	35.28	-1.2	-4	64(-6.3)	25	[-0]	[-8]	[16]	-67	-322	RG	0.2	Wait?	(-1)	-2	37	2	20	-1,8	47
32	May/13	15	37.45	36.65	36.4(0.08)	36.17(-0.93)	35.06(-1.15)	34.49	-1.8	-5	70(-2.7)	-45	[1]	[-27]	[-20]	-90	-879	DR	-0.5	HoldShort?	(-2)	-18	-19	-14	-20	-1.6,0	43
33	May/13	14	37.45	36.65	36.37(0.15)	36.51(-0.74)	35.47(-1.06)	34.89	-1.5	-5	73(-3)	-35	[2]	[-24]	[-17]	-79	-818	DR	-0.5	HoldShort	(2)	-17	-5	-18	-20	-1.2,1	43
34	May/13	13	37.45	36.65	36.31(0.11)	36.78(-0.63)	35.85(-1.53)	34.99	-1.5	-5	76(-1.5)	-40	[2]	[-30]	[-30]	-74	-837	DR	-0.7	OpenShort	(3)	-24	-23	-33	-20	-1,1	43
35	May/13	12	37.45	36.65	36.27(0.13)	37.01(-0.18)	36.41(-1.05)	35.5	-1.2	-5	78(-1.2)	-50	[2]	[-19]	[-25]	-49	-587	DR	-0.7	OpenShort	(4)	-17	2	-31	-20	-0.6,16	43

36	May/13	11	37.45	36.65	36.22(0.07)	37.08(-0.45)	36.8(-1.26)	35.46	-1.2	-5	79(-0.9)	-50	[1]	[-25]	[-37]	-26	-587	DR	-1	OpenShort	(2)	-20	-46	-34	-20	-0.6,39	43
37	May/13	10	37.45	36.65	36.19(0.2)	37.25(-0.18)	37.27(-0.76)	36.5	-0.6	-5	80(-0.4)	-45	[3]	[-14]	[-16]	25	-288	DR	-0.6	OpenShort	(4)	-12	-14	-16	-20	0.2,70	43
38	May/13	9	37.45	36.65	36.12(0.2)	37.32(0.13)	37.56(-0.41)	36.82	-0.4	-5	80(0.5)	-50	[3]	[-6]	[-24]	43	-101	DR	-0.5	OpenShort?	(5)	-6	-40	-14	-20	0.5,80	43
39	May/12	15	37.68	37.07	36.05(0.2)	37.27(0.6)	37.71(0.25)	37.76	0.1	-2	80(-4.4)	-10	[3]	[9]	[1]	77	340	RG	0	Wait?	(5)	4	13	-4	-20	1.3,94	48
40	May/12	14	37.68	37.07	35.98(0.01)	37.05(0.45)	37.62(0.71)	37.45	-0.1	-2	84(1.1)	-35	[0]	[14]	[-7]	73	571	CR	-0.1	HoldShort	(3)	11	-16	-1	-16	1.1,95	48

41	May/12	13	37.68	37.07	35.98(0.12)	36.89(0.69)	37.35(0.33)	37.83	0.1	-2	83(2.4)	-15	[2]	[10]	[2]	84	473	RG	0.4	Wait	(1)	5	-4	5	20	1.4,99	48
42	May/12	12	37.68	37.07	35.94(0.12)	36.64(1.13)	37.23(0.41)	37.92	0.2	-2	81(2.6)	5	[2]	[15]	[9]	90	532	RG	0.5	Wait	(2)	7	13	17	18	1.6,100	48
43	May/12	11	37.68	37.07	35.9(0.06)	36.23(1.07)	37.08(0.69)	37.61	-0	-2	78(1.6)	0	[1]	[19]	[9]	75	591	RG	0.4	Wait	(1)	11	15	4	20	1.4,90	48
44	May/12	10	37.68	37.07	35.88(0.01)	35.85(0.9)	36.83(0.96)	37.27	-0.3	-2	76(0)	15	[0]	[22]	[25]	68	613	UT	0.4	OpenLong	(0)	15	51	7	20	1.2,88	48
45	May/12	9	37.68	37.07	35.88(-0.14)	35.53(0.45)	36.48(0.18)	36.14	-1	-2	76(-2.2)	-40	[-2]	[5]	[-13]	40	249	RG	-0.3	Wait?	(-2)	3	-46	7	13	0.2,85	48

46	May/11	15	37.63	37.3	35.93(-0.02)	35.37(0.66)	36.42(1.04)	37.2	-0.3	-1	79(3.9)	15	[-0]	[21]	[22]	63	622	UR	0.6	SmallShort?	(0)	16	1	24	20	1,88	52
47	May/11	14	37.63	37.3	35.94(0.11)	35.14(0.62)	36.05(1.88)	37.17	-0.3	-1	75(1.9)	25	[2]	[34]	[38]	46	693	UT	0.9	OpenLong	(-1)	30	36	22	20	1,71	52
48	May/11	13	37.63	37.3	35.9(0.06)	34.92(0.27)	35.38(1.48)	36.36	-0.8	-1	73(0.1)	35	[1]	[25]	[31]	18	433	UT	0.8	OpenLong	(-1)	23	38	6	20	0.4,58	52
49	May/11	12	37.63	37.3	35.88(-0.09)	34.82(-0.25)	34.87(0.83)	35.53	-1.3	-1	73(0.1)	25	[-1]	[10]	[11]	-9	191	UR	0.6	SmallShort	(-1)	13	-13	-3	20	-0.3,49	52
50	May/11	11	37.63	37.3	35.91(-0.07)	34.91(-0.45)	34.58(0.75)	35.82	-1.1	-1	73(-0.2)	40	[-1]	[7]	[30]	-19	224	UR	1	SmallShort	(-1)	12	21	-6	20	-0.1,34	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI