|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $161.2600 One month high (close): $196.2450
ZS Daily Change: 3.63% Daily StdDev 2.98% ZS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $170.59(3.63%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 174.76 | 166.08 | 166.31(0.29) | 167.07(0.5) | 169.47(0.66) | 170.69 | -0.3 | | -14 | 23(-0.2) | 25 | [10] | [33] | [5] | 83 | 140 | UT | 0.4 | HoldLong | | (11) | 22 | 1 | 2 | 20 | 1.6,93 | 34 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.07(hourly_sma_10 -2.12%) 166.31(hourly_sma_20 -2.57%) 166.08(weak_daily_ema_10 -2.7%)
Resistance Levels: 174.76(daily_ema_20 2.38%)
|
| | | 2 | May/20 | 11 | 174.76 | 166.08 | 165.83(0.26) | 166.24(0.23) | 168.36(0.67) | 170.62 | -0.3 | | -14 | 23(0.9) | 30 | [9] | [29] | [18] | 87 | 201 | UT | 0.8 | HoldLong | | (11) | 23 | 9 | 28 | 20 | 1.7,94 | 34 | | 3 | May/20 | 10 | 174.76 | 166.08 | 165.4(0.22) | 165.87(0.2) | 167.24(0.69) | 170.19 | -0.4 | | -14 | 22(1.6) | 15 | [7] | [28] | [8] | 73 | 244 | UT | 1.1 | OpenLong | | (9) | 23 | -20 | 21 | 20 | 1.8,78 | 34 | | 4 | May/20 | 9 | 174.76 | 166.08 | 165.04(0.2) | 165.54(0.22) | 166.1(0.77) | 171.16 | -0.3 | | -14 | 21(3.5) | 20 | [7] | [31] | [65] | 78 | 362 | UT | 2 | OpenLong? | | (9) | 26 | 137 | 23 | 20 | 2.4,68 | 34 | | 5 | May/19 | 15 | 175.68 | 165.62 | 164.7(-0.03) | 165.18(-0.17) | 164.83(0.1) | 164.7 | -0.9 | | -18 | 17(0.1) | -50 | [-1] | [-2] | [-1] | 4 | 54 | DT | -0.1 | OpenShort? | | (0) | 3 | -9 | 2 | 16 | 0,54 | 28 | | | | |
| 6 | May/19 | 14 | 175.68 | 165.62 | 164.7(-0) | 165.46(-0.14) | 164.66(0.33) | 165.15 | -0.9 | | -18 | 17(-0.1) | -40 | [-0] | [7] | [3] | 9 | 100 | UR | 0.2 | SmallShort | | (-0) | 11 | 3 | 7 | 16 | 0.2,54 | 28 | | 7 | May/19 | 13 | 175.68 | 165.62 | 164.75(-0.01) | 165.7(-0.16) | 164.11(-0.23) | 165.02 | -0.9 | | -18 | 17(0) | -50 | [-0] | [-12] | [5] | 8 | -29 | DP | 0.4 | OpenShort | | (-0) | -8 | 12 | 7 | 4 | 0.1,55 | 28 | | 8 | May/19 | 12 | 175.68 | 165.62 | 164.76(-0.01) | 165.96(-0.04) | 164.49(-0.3) | 164.46 | -0.9 | | -18 | 17(0) | -50 | [-0] | [-13] | [-7] | -3 | -83 | DT | -0 | OpenShort | | (-1) | -10 | -8 | 4 | -20 | -0.1,50 | 28 | | 9 | May/19 | 11 | 175.68 | 165.62 | 164.78(-0.01) | 166.02(0.14) | 164.98(-0.33) | 164.86 | -0.9 | | -18 | 17(0) | -50 | [-0] | [-11] | [-3] | -11 | -72 | DT | -0.1 | OpenShort | | (0) | -11 | 22 | -26 | -20 | 0,39 | 28 | | 10 | May/19 | 10 | 175.68 | 165.62 | 164.8(-0.04) | 165.79(0.15) | 165.52(-0.45) | 163.85 | -1 | | -18 | 17(0.1) | -50 | [-1] | [-15] | [-3] | -14 | -129 | DT | -0.8 | OpenShort | | (-1) | -15 | 31 | -29 | -20 | -0.5,49 | 28 | | | | |
| 11 | May/19 | 9 | 175.68 | 165.62 | 164.86(-0.07) | 165.55(0.07) | 166.26(-0.61) | 162.39 | -1.1 | | -18 | 17(0.6) | -50 | [-2] | [-22] | [-49] | -15 | -230 | DT | -1.9 | OpenShort? | | (-3) | -21 | -95 | -34 | -20 | -1.2,65 | 28 | | 12 | May/18 | 15 | 176.76 | 166.35 | 164.97(0.13) | 165.43(0.3) | 167.28(-0.09) | 166.91 | -0.8 | | -18 | 17(-0.2) | -30 | [4] | [1] | [-1] | 67 | -29 | CR | -0.2 | HoldShort? | | (2) | -3 | 0 | -7 | -3 | 1,92 | 25 | | 13 | May/18 | 14 | 176.76 | 166.35 | 164.76(0.19) | 164.93(0.23) | 167.43(0.22) | 166.91 | -0.8 | | -18 | 17(-1) | -20 | [6] | [11] | [-2] | 73 | -1 | CR | -0.3 | HoldShort | | (5) | 7 | -14 | -5 | 20 | 1.1,95 | 25 | | 14 | May/18 | 13 | 176.76 | 166.35 | 164.45(0.2) | 164.55(0.2) | 167.06(0.6) | 167.57 | -0.8 | | -18 | 18(0) | 5 | [7] | [24] | [8] | 86 | 141 | RG | 0.2 | Wait | | (8) | 20 | 1 | 4 | 20 | 1.5,98 | 25 | | 15 | May/18 | 12 | 176.76 | 166.35 | 164.12(0.24) | 164.23(0.12) | 166.06(0.75) | 167.54 | -0.8 | | -18 | 18(-0.6) | 30 | [8] | [28] | [13] | 89 | 158 | UT | 0.7 | HoldLong | | (7) | 25 | 1 | 23 | 20 | 1.6,99 | 25 | | | | |
| 16 | May/18 | 11 | 176.76 | 166.35 | 163.73(0.18) | 164.03(0.14) | 164.83(0.77) | 167.51 | -0.8 | | -18 | 18(1.1) | 20 | [6] | [28] | [16] | 88 | 241 | UT | 1.2 | OpenLong | | (9) | 26 | -2 | 41 | 20 | 1.7,95 | 25 | | 17 | May/18 | 10 | 176.76 | 166.35 | 163.43(0.15) | 163.81(0.15) | 163.57(0.71) | 167.63 | -0.8 | | -18 | 17(2) | 15 | [5] | [26] | [36] | 75 | 286 | UT | 2 | OpenLong | | (7) | 24 | 55 | 41 | 20 | 2,75 | 25 | | 18 | May/18 | 9 | 176.76 | 166.35 | 163.19(0.01) | 163.56(0.01) | 162.42(0.24) | 165.06 | -1 | | -18 | 15(0) | 0 | [0] | [7] | [27] | 21 | 159 | RG | 1.4 | SmallShort? | | (2) | 8 | 54 | 22 | 20 | 1,46 | 25 | | 19 | May/17 | 15 | 177.77 | 167.03 | 163.18(-0.05) | 163.54(-0.16) | 162.04(-0.22) | 162.57 | -1.3 | | -21 | 15(0) | -50 | [-2] | [-14] | [7] | -34 | -46 | DP | 0.3 | OpenShort? | | (-2) | -7 | 26 | -7 | -6 | -0.3,24 | 21 | | 20 | May/17 | 14 | 177.77 | 167.03 | 163.26(-0.05) | 163.8(-0.23) | 162.4(-0.51) | 161.39 | -1.4 | | -21 | 15(0.4) | -50 | [-2] | [-25] | [-7] | -49 | -184 | DT | -0.5 | OpenShort | | (-3) | -17 | 4 | -25 | -20 | -1,26 | 21 | | | | |
| 21 | May/17 | 13 | 177.77 | 167.03 | 163.35(-0.06) | 164.17(-0.21) | 163.23(-0.5) | 161.2 | -1.4 | | -21 | 15(0.6) | -50 | [-2] | [-24] | [-17] | -44 | -193 | DT | -1.1 | OpenShort | | (-2) | -17 | -15 | -33 | -20 | -1.2,36 | 21 | | 22 | May/17 | 12 | 177.77 | 167.03 | 163.45(-0.04) | 164.52(-0.05) | 164.04(-0.4) | 161.9 | -1.3 | | -21 | 14(0.3) | -50 | [-1] | [-18] | [-22] | -14 | -147 | DT | -1.2 | OpenShort | | (-1) | -14 | -26 | -32 | -20 | -0.9,59 | 21 | | 23 | May/17 | 11 | 177.77 | 167.03 | 163.52(0.03) | 164.6(0.15) | 164.7(-0.2) | 163.13 | -1.2 | | -21 | 14(-0.2) | -50 | [1] | [-7] | [-19] | 25 | -97 | DR | -0.9 | OpenShort | | (-0) | -7 | -26 | -17 | -20 | -0.2,80 | 21 | | 24 | May/17 | 10 | 177.77 | 167.03 | 163.47(0.03) | 164.36(0.21) | 165.04(-0.1) | 164.36 | -1.1 | | -21 | 14(0.1) | -50 | [1] | [-3] | [-12] | 56 | -4 | DR | -0.4 | OpenShort | | (2) | -3 | -25 | -5 | -20 | 0.5,93 | 21 | | 25 | May/17 | 9 | 177.77 | 167.03 | 163.43(0.03) | 164.02(0.37) | 165.2(0.05) | 165.56 | -1 | | -21 | 14(0.4) | -50 | [1] | [5] | [3] | 83 | 113 | RG | 0.2 | Wait? | | (2) | 2 | 6 | 8 | -10 | 1.3,100 | 21 | | | | |
| 26 | May/14 | 15 | 179.18 | 168.67 | 163.38(-0.09) | 163.42(0.23) | 165.11(0.07) | 165.26 | -1.2 | | -21 | 14(-2.5) | -50 | [-3] | [2] | [4] | 76 | 226 | UR | 0.1 | SmallShort? | | (1) | 2 | 1 | 6 | 20 | 1.1,98 | 22 | | 27 | May/14 | 14 | 179.18 | 168.67 | 163.53(-0.16) | 163.05(0.14) | 164.99(0.3) | 165.21 | -1.2 | | -21 | 16(-4.5) | -50 | [-6] | [7] | [10] | 71 | 332 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 13 | 20 | 0.9,98 | 22 | | 28 | May/14 | 13 | 179.18 | 168.67 | 163.8(-0.17) | 163.05(-0) | 164.49(0.49) | 164.78 | -1.2 | | -21 | 21(-3.2) | -50 | [-6] | [11] | [7] | 58 | 346 | UR | 0.1 | SmallShort | | (-7) | 17 | -9 | 20 | 20 | 0.4,98 | 22 | | 29 | May/14 | 12 | 179.18 | 168.67 | 164.08(-0.18) | 162.83(0.06) | 163.68(0.52) | 165.19 | -1.2 | | -21 | 24(-3.3) | -50 | [-6] | [13] | [13] | 59 | 370 | UR | 0.5 | SmallShort | | (-6) | 18 | 2 | 32 | 20 | 0.4,99 | 22 | | 30 | May/14 | 11 | 179.18 | 168.67 | 164.38(-0.17) | 162.73(0.13) | 162.84(0.69) | 165.11 | -1.2 | | -21 | 27(-2.4) | -40 | [-6] | [20] | [15] | 32 | 375 | UR | 0.7 | SmallShort | | (-7) | 24 | 9 | 34 | 20 | 0.2,77 | 22 | | | | |
| 31 | May/14 | 10 | 179.18 | 168.67 | 164.66(-0.12) | 162.52(0.08) | 161.73(0.39) | 164.68 | -1.2 | | -21 | 30(-0.9) | -25 | [-4] | [10] | [24] | -2 | 212 | UR | 0.8 | SmallShort | | (-7) | 13 | 43 | 25 | 20 | 0,48 | 22 | | 32 | May/14 | 9 | 179.18 | 168.67 | 164.86(-0.09) | 162.38(-0.04) | 161.11(-0.02) | 162.7 | -1.4 | | -21 | 30(0.3) | -30 | [-3] | [-6] | [19] | -37 | -47 | DP | 0.4 | OpenShort? | | (-7) | -1 | 43 | 18 | 20 | -0.6,28 | 22 | | 33 | May/13 | 15 | 180.56 | 170.77 | 165.01(-0.1) | 162.44(-0.09) | 161.14(-0.51) | 160.74 | -1.7 | | -22 | 30(0.9) | -50 | [-3] | [-25] | [-6] | -71 | -289 | DT | -0.1 | OpenShort? | | (-6) | -17 | -5 | 0 | -20 | -1.2,9 | 25 | | 34 | May/13 | 14 | 180.56 | 170.77 | 165.18(-0.15) | 162.58(-0.15) | 161.97(-0.4) | 160.96 | -1.7 | | -22 | 29(1.2) | -50 | [-5] | [-22] | [6] | -76 | -211 | DP | -0.3 | OpenShort | | (-4) | -14 | 31 | -6 | -20 | -1.2,4 | 25 | | 35 | May/13 | 13 | 180.56 | 170.77 | 165.42(-0.2) | 162.83(-0.32) | 162.61(-0.43) | 159.56 | -1.8 | | -22 | 28(2.4) | -50 | [-7] | [-27] | [-23] | -92 | -261 | DT | -0.9 | OpenShort | | (-7) | -15 | -43 | -17 | -20 | -1.8,3 | 25 | | | | |
| 36 | May/13 | 12 | 180.56 | 170.77 | 165.75(-0.14) | 163.35(-0.4) | 163.31(-0.21) | 161.57 | -1.6 | | -22 | 26(1.3) | -50 | [-5] | [-20] | [-10] | -72 | -164 | DT | -0.6 | OpenShort | | (-5) | -7 | -28 | -6 | 7 | -1.4,13 | 25 | | 37 | May/13 | 11 | 180.56 | 170.77 | 165.99(-0.13) | 164.01(-0.47) | 163.66(-0.05) | 162.87 | -1.5 | | -22 | 24(0.7) | -50 | [-4] | [-16] | [-9] | -58 | -76 | DT | -0.3 | OpenShort | | (-4) | -2 | -43 | 4 | 20 | -1.1,20 | 25 | | 38 | May/13 | 10 | 180.56 | 170.77 | 166.21(-0.03) | 164.78(-0.33) | 163.74(0.33) | 164.88 | -1.3 | | -22 | 24(0.1) | -35 | [-1] | [0] | [13] | -42 | 29 | UR | 0.4 | SmallShort | | (-3) | 11 | 15 | 10 | 20 | -0.5,21 | 25 | | 39 | May/13 | 9 | 180.56 | 170.77 | 166.26(-0.08) | 165.33(-0.42) | 163.2(0.09) | 164.19 | -1.4 | | -22 | 24(0.3) | -50 | [-3] | [-10] | [13] | -53 | -20 | DP | 0.4 | OpenShort? | | (-2) | 3 | 24 | 9 | 20 | -0.7,15 | 25 | | 40 | May/12 | 15 | 182.34 | 173.34 | 166.39(-0.11) | 166.03(-0.46) | 163.05(-0.2) | 163.05 | -1.7 | | -20 | 23(-0.6) | -50 | [-4] | [-21] | [-2] | -69 | -140 | DT | 0 | OpenShort? | | (-4) | -7 | -5 | 10 | -20 | -1.2,11 | 27 | | | | |
| 41 | May/12 | 14 | 182.34 | 173.34 | 166.58(-0.18) | 166.79(-0.32) | 163.38(-0.59) | 163.3 | -1.7 | | -20 | 24(0.4) | -50 | [-6] | [-32] | [-6] | -72 | -168 | DT | -0 | OpenShort | | (-4) | -20 | 1 | 1 | -20 | -1.2,8 | 27 | | 42 | May/12 | 13 | 182.34 | 173.34 | 166.88(-0.17) | 167.33(-0.15) | 164.35(-0.89) | 163.27 | -1.7 | | -20 | 23(0.9) | -50 | [-6] | [-40] | [-6] | -81 | -271 | DT | -0.4 | HoldShort | | (-7) | -30 | 23 | -15 | -20 | -1.4,4 | 27 | | 43 | May/12 | 12 | 182.34 | 173.34 | 167.17(-0.24) | 167.57(-0.12) | 165.83(-0.97) | 162.19 | -1.8 | | -20 | 23(1.8) | -50 | [-8] | [-42] | [-32] | -98 | -303 | DT | -1.5 | OpenShort | | (-8) | -33 | -27 | -42 | -20 | -2,2 | 27 | | 44 | May/12 | 11 | 182.34 | 173.34 | 167.58(-0.22) | 167.78(-0.14) | 167.45(-0.92) | 163.45 | -1.7 | | -20 | 21(0.8) | -50 | [-8] | [-41] | [-28] | -74 | -259 | DT | -1.7 | OpenShort | | (-7) | -31 | -27 | -46 | -20 | -1.8,21 | 27 | | 45 | May/12 | 10 | 182.34 | 173.34 | 167.95(-0.24) | 168.01(-0.08) | 169.01(-0.71) | 164.7 | -1.6 | | -20 | 20(-0.8) | -50 | [-8] | [-33] | [-39] | -36 | -130 | DT | -2 | OpenShort | | (-7) | -24 | -72 | -33 | -20 | -1.5,52 | 27 | | | | |
| 46 | May/12 | 9 | 182.34 | 173.34 | 168.35(-0.12) | 168.15(0.11) | 170.21(-0.06) | 168.18 | -1.3 | | -20 | 21(-1.5) | -50 | [-4] | [-7] | [-20] | 27 | 93 | DT | -0.9 | OpenShort? | | (-5) | -2 | -50 | -11 | -19 | -0.1,79 | 27 | | 47 | May/11 | 15 | 183.84 | 176.48 | 168.56(-0.04) | 167.97(0.2) | 170.31(0.59) | 170.64 | -1.3 | | -16 | 22(-2) | -40 | [-1] | [19] | [9] | 63 | 303 | UR | 0.1 | SmallShort? | | (-2) | 20 | 7 | 10 | 20 | 0.8,93 | 37 | | 48 | May/11 | 14 | 183.84 | 176.48 | 168.64(0.15) | 167.63(0.26) | 169.32(0.72) | 170.31 | -1.3 | | -16 | 24(-0.6) | 0 | [5] | [26] | [2] | 62 | 132 | RG | 0.4 | Wait | | (-2) | 25 | -19 | 21 | 20 | 0.7,94 | 37 | | 49 | May/11 | 13 | 183.84 | 176.48 | 168.39(0.18) | 167.19(0.27) | 168.1(0.64) | 171.21 | -1.2 | | -16 | 25(-0.1) | 20 | [6] | [24] | [15] | 61 | 150 | UT | 1.2 | OpenLong | | (6) | 22 | 10 | 20 | 20 | 1.1,83 | 37 | | 50 | May/11 | 12 | 183.84 | 176.48 | 168.08(0.13) | 166.75(0.23) | 167.02(0.57) | 170.72 | -1.3 | | -16 | 25(0.5) | 10 | [4] | [20] | [26] | 32 | 174 | RG | 1.4 | SmallShort | | (6) | 20 | 43 | 11 | 20 | 1,57 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|