|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.2100 One month high (close): $121.5200
TSM Daily Change: 0.78% Daily StdDev 2.64% TSM EMA_5_Trend: 0.82% 10Minute StdDev: $1.0243
Latest Price : $113.28(0.78%) | Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.9) Tue. May 18, 2021($1.4) Mon. May 17, 2021($1.5) Fri. May 14, 2021($1.4) Thu. May 13, 2021($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 114.71 | 111.74 | 111.46(0.18) | 111.95(0.35) | 112.66(0.19) | 112.84 | -0.5 | | -8 | 32(-2) | -10 | [7] | [15] | [-4] | 76 | -13 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -1 | -14 | 1.1,98 | 42 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 111.74(daily_ema_10 -0.97%)
Support Levels: 111.95(weak_hourly_sma_10 -0.79%) 111.46(weak_hourly_sma_20 -1.22%)
Resistance Levels: 114.71(daily_ema_20 1.66%)
|
| | | 2 | May/20 | 11 | 114.71 | 111.74 | 111.26(0.18) | 111.56(0.15) | 112.45(0.18) | 113.04 | -0.4 | | -8 | 34(-0.5) | 5 | [7] | [10] | [8] | 85 | 24 | RG | 0.5 | Wait | | (8) | 7 | 8 | 5 | 20 | 1.4,100 | 42 | | 3 | May/20 | 10 | 114.71 | 111.74 | 111.06(0.16) | 111.39(0.12) | 112.25(0.2) | 112.79 | -0.5 | | -8 | 34(0.1) | 5 | [6] | [11] | [7] | 82 | 48 | RG | 0.4 | Wait | | (7) | 8 | 5 | 6 | 20 | 1.3,99 | 42 | | 4 | May/20 | 9 | 114.71 | 111.74 | 110.88(0.15) | 111.25(0.08) | 112.02(0.26) | 112.63 | -0.5 | | -8 | 34(0.3) | 10 | [6] | [12] | [14] | 78 | 72 | RG | 0.5 | Wait? | | (6) | 10 | 21 | 6 | 20 | 1.3,95 | 42 | | 5 | May/19 | 15 | 114.82 | 112.04 | 110.71(0.15) | 111.16(0.02) | 111.73(0.45) | 112 | -0.7 | | -8 | 34(-0.8) | 5 | [6] | [18] | [8] | 69 | 80 | RG | 0.2 | Wait? | | (5) | 17 | 6 | 14 | 20 | 1,94 | 36 | | | | |
| 6 | May/19 | 14 | 114.82 | 112.04 | 110.55(-0.03) | 111.16(-0) | 111.23(0.51) | 111.81 | -0.8 | | -8 | 35(-1.3) | -35 | [-1] | [18] | [5] | 64 | 267 | UR | 0.4 | SmallShort | | (5) | 19 | -7 | 24 | 20 | 0.9,91 | 36 | | 7 | May/19 | 13 | 114.82 | 112.04 | 110.58(-0.03) | 111.14(-0.01) | 110.66(0.11) | 112.02 | -0.7 | | -8 | 36(-0.7) | -35 | [-1] | [3] | [14] | 59 | 186 | UR | 1 | SmallShort | | (-1) | 4 | 12 | 32 | 20 | 1,84 | 36 | | 8 | May/19 | 12 | 114.82 | 112.04 | 110.61(-0.02) | 111.15(-0.04) | 110.53(0.04) | 111.66 | -0.8 | | -8 | 37(-0.5) | -40 | [-1] | [-0] | [13] | 27 | 122 | UR | 0.8 | SmallShort | | (-2) | 2 | 17 | 21 | 20 | 0.7,59 | 36 | | 9 | May/19 | 11 | 114.82 | 112.04 | 110.63(-0.03) | 111.19(0.15) | 110.49(-0.1) | 111.16 | -1 | | -8 | 37(-0.6) | -25 | [-1] | [-2] | [13] | -8 | 55 | DP | 0.5 | OpenShort | | (-2) | -4 | 56 | -15 | -20 | 0.4,32 | 36 | | 10 | May/19 | 10 | 114.82 | 112.04 | 110.67(-0.08) | 111.02(0.04) | 110.6(-0.41) | 109.53 | -1.4 | | -8 | 38(0.4) | -50 | [-3] | [-16] | [-6] | -38 | -124 | DT | -0.7 | OpenShort | | (-5) | -15 | 20 | -25 | -20 | -0.8,32 | 36 | | | | |
| 11 | May/19 | 9 | 114.82 | 112.04 | 110.76(-0.1) | 110.98(0.01) | 111.05(-0.51) | 108.94 | -1.5 | | -8 | 38(1.6) | -50 | [-4] | [-21] | [-42] | -36 | -187 | DT | -1.5 | OpenShort? | | (-5) | -19 | -82 | -28 | -20 | -1.3,47 | 36 | | 12 | May/18 | 15 | 115.07 | 112.3 | 110.87(0.04) | 110.97(0.21) | 111.62(-0.13) | 111.38 | -1 | | -8 | 36(-0.4) | -40 | [2] | [-2] | [-2] | 36 | -22 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | -5 | -13 | 0.4,76 | 31 | | 13 | May/18 | 14 | 115.07 | 112.3 | 110.83(0.1) | 110.74(0.2) | 111.77(-0.12) | 111.41 | -1 | | -8 | 36(-0.7) | -35 | [4] | [-1] | [-5] | 36 | -80 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -7 | 0 | 0.4,76 | 31 | | 14 | May/18 | 13 | 115.07 | 112.3 | 110.72(0.11) | 110.52(0.24) | 111.9(0.41) | 111.73 | -0.9 | | -8 | 37(-0.5) | -15 | [4] | [20] | [1] | 47 | 82 | RG | -0.1 | Wait | | (5) | 15 | -2 | -0 | 20 | 0.7,79 | 31 | | 15 | May/18 | 12 | 115.07 | 112.3 | 110.6(0.14) | 110.26(0.28) | 111.44(0.49) | 111.78 | -0.9 | | -8 | 38(-0.9) | 0 | [5] | [24] | [5] | 52 | 92 | RG | 0.2 | Wait | | (5) | 18 | -1 | 10 | 20 | 0.8,82 | 31 | | | | |
| 16 | May/18 | 11 | 115.07 | 112.3 | 110.44(0.11) | 109.95(-0.07) | 110.9(0.53) | 111.8 | -0.9 | | -8 | 38(0.4) | 5 | [4] | [18] | [13] | 58 | 144 | RG | 0.6 | Wait | | (6) | 20 | -11 | 36 | 20 | 0.9,85 | 31 | | 17 | May/18 | 10 | 115.07 | 112.3 | 110.32(0.12) | 110.03(-0.03) | 110.32(0.56) | 112.11 | -0.8 | | -8 | 38(1.4) | 20 | [5] | [20] | [18] | 48 | 181 | UT | 1.3 | OpenLong | | (5) | 21 | 1 | 37 | 20 | 1.3,65 | 31 | | 18 | May/18 | 9 | 115.07 | 112.3 | 110.19(0.06) | 110.03(0) | 109.7(0.52) | 112.08 | -0.8 | | -8 | 37(1.6) | 10 | [2] | [19] | [45] | 23 | 239 | RG | 1.7 | SmallShort? | | (5) | 20 | 90 | 29 | 20 | 1.4,38 | 31 | | 19 | May/17 | 15 | 115.3 | 112.74 | 110.12(-0.05) | 110.07(-0.22) | 109.13(0.05) | 109.45 | -1.6 | | -9 | 35(-1.1) | -35 | [-2] | [-5] | [5] | -51 | 4 | DP | 0.2 | OpenShort? | | (-2) | 2 | 14 | 2 | 7 | -0.5,12 | 26 | | 20 | May/17 | 14 | 115.3 | 112.74 | 110.18(0.04) | 110.31(-0.22) | 109.07(0.06) | 109.06 | -1.7 | | -9 | 36(-1.2) | -30 | [2] | [-3] | [-1] | -64 | -124 | DR | -0 | OpenShort | | (-3) | 2 | 6 | -3 | -20 | -0.9,9 | 26 | | | | |
| 21 | May/17 | 13 | 115.3 | 112.74 | 110.14(0.03) | 110.55(-0.19) | 109(-0.67) | 108.9 | -1.8 | | -9 | 37(-0.9) | -50 | [1] | [-30] | [-9] | -63 | -307 | DR | -0.1 | OpenShort | | (1) | -25 | -5 | -12 | -20 | -0.9,10 | 26 | | 22 | May/17 | 12 | 115.3 | 112.74 | 110.11(0.02) | 110.76(-0.14) | 109.74(-0.62) | 109.04 | -1.7 | | -9 | 38(-0.5) | -50 | [1] | [-28] | [-11] | -57 | -276 | DR | -0.5 | OpenShort | | (2) | -23 | -6 | -17 | -20 | -0.8,13 | 26 | | 23 | May/17 | 11 | 115.3 | 112.74 | 110.09(0.03) | 110.92(-0.01) | 110.43(-0.51) | 109.22 | -1.7 | | -9 | 39(-0.8) | -50 | [1] | [-21] | [-16] | -55 | -237 | DR | -0.9 | OpenShort | | (1) | -19 | 3 | -50 | -20 | -0.6,10 | 26 | | 24 | May/17 | 10 | 115.3 | 112.74 | 110.06(0.01) | 110.93(-0.01) | 111(-0.5) | 109.14 | -1.7 | | -9 | 40(-0.2) | -50 | [0] | [-21] | [-11] | -27 | -216 | DR | -1.3 | OpenShort | | (1) | -19 | 15 | -42 | -20 | -0.6,38 | 26 | | 25 | May/17 | 9 | 115.3 | 112.74 | 110.05(0.01) | 110.94(0.01) | 111.56(-0.48) | 108.71 | -1.8 | | -9 | 40(-0.1) | -50 | [0] | [-20] | [-59] | -6 | -250 | DR | -2 | OpenShort? | | (-0) | -18 | -129 | -32 | -20 | -0.9,67 | 26 | | | | |
| 26 | May/14 | 15 | 115.61 | 113.37 | 110.04(0.15) | 110.93(0.29) | 112.1(0.28) | 112.58 | -0.9 | | -8 | 40(1.4) | -15 | [6] | [16] | [4] | 95 | 150 | TP | 0.3 | OpenShort? | | (7) | 11 | 3 | 2 | 20 | 1.8,100 | 28 | | 27 | May/14 | 14 | 115.61 | 113.37 | 110.04(-0) | 110.61(0.28) | 111.79(0.34) | 112.5 | -0.9 | | -8 | 38(-0.2) | -30 | [0] | [17] | [11] | 100 | 325 | UR | 0.5 | SmallShort | | (6) | 13 | 14 | 8 | 20 | 2,100 | 28 | | 28 | May/14 | 13 | 115.61 | 113.37 | 109.88(-0.02) | 110.31(0.12) | 111.41(0.49) | 112.08 | -1 | | -8 | 39(-1.1) | -30 | [-1] | [19] | [12] | 90 | 344 | UR | 0.5 | SmallShort | | (-1) | 19 | 5 | 16 | 20 | 1.6,100 | 28 | | 29 | May/14 | 12 | 115.61 | 113.37 | 109.9(-0.01) | 110.18(0.12) | 110.86(0.49) | 111.92 | -1.1 | | -8 | 40(-0.4) | -20 | [-0] | [19] | [17] | 88 | 313 | UR | 0.8 | SmallShort | | (-1) | 19 | 17 | 27 | 20 | 1.5,100 | 28 | | 30 | May/14 | 11 | 115.61 | 113.37 | 109.91(-0.03) | 110.05(0.29) | 110.32(0.5) | 111.41 | -1.2 | | -8 | 40(-1.1) | -15 | [-1] | [23] | [12] | 75 | 294 | UR | 0.8 | SmallShort | | (-1) | 19 | 12 | 37 | 20 | 1.1,97 | 28 | | | | |
| 31 | May/14 | 10 | 115.61 | 113.37 | 109.91(-0) | 109.73(0.25) | 109.77(0.32) | 111.06 | -1.3 | | -8 | 41(-0.1) | -15 | [0] | [15] | [13] | 42 | 180 | UR | 0.9 | SmallShort | | (-2) | 12 | 17 | 29 | 20 | 0.8,72 | 28 | | 32 | May/14 | 9 | 115.61 | 113.37 | 109.95(-0.01) | 109.46(0.18) | 109.42(0.2) | 110.57 | -1.5 | | -8 | 41(-0.1) | 0 | [-0] | [9] | [20] | 6 | 121 | UR | 0.8 | SmallShort? | | (-1) | 8 | 41 | 20 | 20 | 0.4,46 | 28 | | 33 | May/13 | 15 | 115.94 | 113.77 | 109.96(-0.08) | 109.26(0.07) | 109.21(-0.26) | 109.37 | -1.9 | | -10 | 41(-1.3) | -50 | [-3] | [-12] | [1] | -35 | -34 | DP | 0.1 | OpenShort? | | (-3) | -10 | 6 | -2 | -8 | -0.4,25 | 28 | | 34 | May/13 | 14 | 115.94 | 113.77 | 110.05(-0.16) | 109.18(0.02) | 109.49(-0.26) | 109.21 | -2 | | -10 | 43(-3) | -50 | [-6] | [-14] | [5] | -46 | 16 | DP | -0.2 | OpenShort | | (-3) | -10 | 20 | -8 | -3 | -0.6,19 | 28 | | 35 | May/13 | 13 | 115.94 | 113.77 | 110.23(-0.2) | 109.16(0.01) | 109.77(0.07) | 108.63 | -2.1 | | -10 | 46(-2) | -50 | [-8] | [-2] | [-13] | -54 | 71 | DT | -0.7 | OpenShort | | (-8) | 3 | -24 | -13 | -20 | -1,21 | 28 | | | | |
| 36 | May/13 | 12 | 115.94 | 113.77 | 110.45(-0.2) | 109.16(0) | 109.7(0.19) | 109.33 | -1.9 | | -10 | 48(-3.7) | -50 | [-8] | [2] | [-1] | -30 | 150 | RG | -0.2 | Wait | | (-7) | 7 | -6 | 2 | 11 | -0.7,38 | 28 | | 37 | May/13 | 11 | 115.94 | 113.77 | 110.67(-0.21) | 109.15(-0.28) | 109.49(0.16) | 109.49 | -1.9 | | -10 | 51(-3.9) | -50 | [-8] | [-4] | [-5] | -21 | 143 | DT | 0 | OpenShort | | (-8) | 6 | -44 | 21 | 20 | -0.7,47 | 28 | | 38 | May/13 | 10 | 115.94 | 113.77 | 110.9(-0.13) | 109.46(-0.15) | 109.32(0.41) | 110.79 | -1.5 | | -10 | 55(-2.7) | -40 | [-5] | [8] | [16] | -15 | 224 | UR | 0.8 | SmallShort | | (-6) | 16 | 6 | 25 | 20 | -0.1,38 | 28 | | 39 | May/13 | 9 | 115.94 | 113.77 | 111.04(-0.13) | 109.63(-0.13) | 108.88(0.31) | 110.61 | -1.6 | | -10 | 58(-1.8) | -20 | [-5] | [5] | [37] | -37 | 170 | UR | 0.9 | SmallShort? | | (-5) | 12 | 82 | 16 | 20 | -0.2,18 | 28 | | 40 | May/12 | 15 | 116.45 | 114.82 | 111.18(-0.22) | 109.78(-0.34) | 108.54(-0.06) | 108.25 | -2.6 | | -9 | 60(-3.3) | -50 | [-8] | [-14] | [-2] | -85 | -52 | DT | -0.1 | HoldShort? | | (-9) | -2 | -2 | 1 | -20 | -1.4,0 | 39 | | | | |
| 41 | May/12 | 14 | 116.45 | 114.82 | 111.43(-0.38) | 110.15(-0.26) | 108.61(-0.18) | 108.29 | -2.6 | | -9 | 63(-6.1) | -50 | [-14] | [-19] | [-9] | -90 | 55 | DT | -0.2 | HoldShort | | (-9) | -7 | -12 | -1 | -20 | -1.6,0 | 39 | | 42 | May/12 | 13 | 116.45 | 114.82 | 111.86(-0.34) | 110.44(-0.19) | 108.8(-0.72) | 108.65 | -2.5 | | -9 | 69(-2.5) | -50 | [-13] | [-37] | [-5] | -85 | -130 | DT | -0.1 | HoldShort | | (-14) | -27 | 2 | 1 | -20 | -1.5,3 | 39 | | 43 | May/12 | 12 | 116.45 | 114.82 | 112.24(-0.36) | 110.65(-0.24) | 109.59(-0.71) | 108.58 | -2.5 | | -9 | 72(-1.3) | -50 | [-14] | [-38] | [-11] | -88 | -147 | DT | -0.5 | HoldShort | | (-14) | -27 | -12 | -4 | -20 | -1.6,2 | 39 | | 44 | May/12 | 11 | 116.45 | 114.82 | 112.65(-0.39) | 110.91(-0.35) | 110.37(-0.58) | 108.93 | -2.4 | | -9 | 73(-2.8) | -50 | [-15] | [-36] | [-3] | -88 | -85 | DT | -0.6 | HoldShort | | (-14) | -22 | 12 | -19 | -20 | -1.6,2 | 39 | | 45 | May/12 | 10 | 116.45 | 114.82 | 113.09(-0.43) | 111.3(-0.4) | 111.01(-0.61) | 108.59 | -2.5 | | -9 | 76(-0.7) | -50 | [-16] | [-38] | [-17] | -88 | -121 | DT | -1 | HoldShort | | (-16) | -23 | -23 | -14 | -20 | -1.9,10 | 39 | | | | |
| 46 | May/12 | 9 | 116.45 | 114.82 | 113.58(-0.42) | 111.74(-0.4) | 111.69(-0.34) | 109.27 | -2.3 | | -9 | 77(-1.8) | -50 | [-16] | [-28] | [-44] | -76 | -45 | DT | -1 | HoldShort? | | (-15) | -13 | -111 | -6 | -20 | -1.8,19 | 39 | | 47 | May/11 | 15 | 117.1 | 116 | 114.06(-0.26) | 112.19(-0.14) | 112.07(0.32) | 112.59 | -1.7 | | -6 | 78(-21.2) | -50 | [-10] | [5] | [7] | -30 | 210 | UR | 0.2 | SmallShort? | | (-11) | 12 | 3 | 13 | 20 | -0.6,35 | 41 | | 48 | May/11 | 14 | 117.1 | 116 | 114.35(-0.18) | 112.34(-0.11) | 111.71(0.23) | 112.5 | -1.8 | | -6 | 100(-0.1) | -35 | [-7] | [3] | [4] | -46 | 82 | UR | 0.3 | SmallShort | | (-10) | 9 | 13 | -15 | 20 | -0.7,22 | 41 | | 49 | May/11 | 13 | 117.1 | 116 | 114.55(-0.18) | 112.46(-0.11) | 111.45(-0.12) | 112.12 | -1.9 | | -6 | 100(1.5) | -50 | [-7] | [-11] | [-1] | -58 | -56 | DT | 0.3 | OpenShort | | (-8) | -5 | 5 | -19 | 4 | -0.9,15 | 41 | | 50 | May/11 | 12 | 117.1 | 116 | 114.76(-0.2) | 112.59(-0.11) | 111.59(-0.18) | 111.98 | -2 | | -6 | 98(1.8) | -50 | [-8] | [-13] | [4] | -70 | -80 | DP | 0.2 | OpenShort | | (-7) | -7 | 28 | -23 | -12 | -1.1,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|