|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.0300 One month high (close): $61.9500
SPLV Daily Change: 1.14% Daily StdDev 0.74% SPLV EMA_5_Trend: 0.08% 10Minute StdDev: $0.4149
Latest Price : $61.33(1.14%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 60.91 | 61.15 | 60.85(-0.01) | (-0) | 60.66(0.22) | 61.07 | 0.3 | | 5 | 74(-0.7) | 50 | [-1] | [30] | [17] | 29 | 102 | UR | 1.1 | SmallShort | | (-3) | 30 | 21 | 32 | 20 | 0.6,64 | 59 | Sample size 27 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.85(hourly_sma_20 -0.36%)
Support Levels: 60.91(daily_ema_20 -0.26%)
Resistance Levels: 61.15(weak_daily_ema_10 0.13%)
|
| | | 2 | May/20 | 9 | 60.91 | 61.15 | 60.86(-0.01) | 60.55(-0.03) | 60.52(0.23) | 60.98 | 0.1 | | 5 | 75(-1.8) | 50 | [-1] | [29] | [53] | -4 | 84 | UR | 1.2 | SmallShort? | | (-3) | 31 | 133 | 20 | 20 | 0.3,39 | 59 | | 3 | May/19 | 15 | 60.86 | 61.15 | 60.87(-0.08) | 60.57(-0.11) | 60.38(0.07) | 60.42 | -0.9 | | 4 | 77(-2.7) | 0 | [-11] | [-1] | [6] | -57 | 22 | RG | 0.1 | Wait? | | (-10) | 10 | 11 | 9 | 7 | -1.1,21 | 53 | | 4 | May/19 | 14 | 60.86 | 61.15 | 60.92(-0.1) | 60.64(-0.11) | 60.34(0.03) | 60.37 | -1 | | 4 | 79(0.2) | -30 | [-14] | [-8] | [-8] | -66 | 11 | DT | 0.1 | OpenShort | | (-14) | 4 | -26 | 12 | -12 | -1.4,19 | 53 | | 5 | May/19 | 13 | 60.86 | 61.15 | 60.98(-0.09) | 60.71(-0.08) | 60.32(-0.2) | 60.48 | -0.7 | | 4 | 79(0.1) | -25 | [-12] | [-36] | [9] | -64 | -42 | DP | 0.4 | OpenShort | | (-14) | -27 | 21 | 16 | -8 | -1.2,16 | 53 | | | | |
| 6 | May/19 | 12 | 60.86 | 61.15 | 61.03(-0.1) | 60.76(-0.11) | 60.44(-0.23) | 60.39 | -0.9 | | 4 | 79(2.7) | -30 | [-14] | [-43] | [11] | -83 | -60 | DP | -0.1 | OpenShort | | (-14) | -31 | 31 | 13 | -20 | -1.6,7 | 53 | | 7 | May/19 | 11 | 60.86 | 61.15 | 61.09(-0.1) | 60.83(-0.16) | 60.58(-0.29) | 60.26 | -1.2 | | 4 | 76(7.8) | -50 | [-14] | [-54] | [0] | -101 | -114 | BT | -0.8 | OpenLong | | (-14) | -39 | 14 | -15 | -20 | -2.1,2 | 53 | | 8 | May/19 | 10 | 60.86 | 61.15 | 61.15(-0.11) | 60.93(-0.17) | 60.76(-0.3) | 60.2 | -1.3 | | 4 | 69(13.4) | -50 | [-15] | [-57] | [-13] | -113 | -126 | DT | -1.6 | HoldShort | | (-16) | -41 | -19 | -19 | -20 | -2.7,5 | 53 | | 9 | May/19 | 9 | 60.86 | 61.15 | 61.22(-0.09) | 61.04(-0.15) | 60.94(-0.26) | 60.28 | -1.1 | | 4 | 55(19.1) | -50 | [-12] | [-49] | [-70] | -123 | -126 | DT | -2.3 | HoldShort? | | (-16) | -35 | -184 | -24 | -20 | -3.3,10 | 53 | | 10 | May/18 | 15 | 60.86 | 61.2 | 61.28(-0.02) | 61.13(-0.03) | 61.1(0.03) | 61.07 | 0.4 | | 5 | 36(1.4) | 25 | [-3] | [1] | [-1] | -57 | -4 | RG | -0.2 | Wait? | | (-4) | 4 | -3 | 2 | -3 | -1.1,21 | 60 | | | | |
| 11 | May/18 | 14 | 60.86 | 61.2 | 61.29(-0.02) | 61.15(-0.01) | 61.1(0) | 61.08 | 0.4 | | 5 | 35(1.2) | 15 | [-3] | [-1] | [-4] | -57 | -11 | RG | 0 | Wait | | (-3) | 0 | -16 | 7 | -2 | -1.2,23 | 60 | | 12 | May/18 | 13 | 60.86 | 61.2 | 61.3(-0.01) | 61.16(-0.02) | 61.08(-0.04) | 61.15 | 0.6 | | 5 | 33(0.3) | 35 | [-1] | [-7] | [4] | -51 | -20 | RG | 0.4 | Wait | | (-3) | -5 | 7 | 11 | -2 | -0.9,22 | 60 | | 13 | May/18 | 12 | 60.86 | 61.2 | 61.3(0) | 61.17(-0.06) | 61.1(-0.05) | 61.12 | 0.5 | | 5 | 33(-1.6) | 40 | [0] | [-11] | [5] | -62 | -42 | RG | 0.1 | Wait | | (0) | -7 | 11 | 2 | 13 | -1,13 | 60 | | 14 | May/18 | 11 | 60.86 | 61.2 | 61.3(0) | 61.2(-0.08) | 61.13(-0.05) | 61.07 | 0.4 | | 5 | 35(0.3) | 35 | [0] | [-12] | [3] | -78 | -52 | RG | -0.3 | Wait | | (0) | -7 | 19 | -18 | -8 | -1.3,5 | 60 | | 15 | May/18 | 10 | 60.86 | 61.2 | 61.3(0) | 61.25(-0.09) | 61.16(-0.09) | 60.99 | 0.3 | | 5 | 34(-0.5) | 20 | [0] | [-18] | [-10] | -85 | -71 | DR | -0.9 | HoldShort | | (-3) | -12 | -16 | -25 | -8 | -1.7,8 | 60 | | | | |
| 16 | May/18 | 9 | 60.86 | 61.2 | 61.3(0.02) | 61.3(-0.08) | 61.21(-0.05) | 61.06 | 0.4 | | 5 | 35(-3.3) | 15 | [3] | [-11] | [-19] | -67 | -71 | DR | -0.8 | OpenShort? | | (3) | -7 | -47 | -16 | -8 | -1.3,16 | 60 | | 17 | May/17 | 15 | 60.84 | 61.21 | 61.29(0.06) | 61.35(-0.05) | 61.21(0) | 61.26 | 0.8 | | 8 | 38(-9) | 50 | [8] | [-1] | [-3] | -25 | -56 | DR | 0.1 | OpenShort? | | (4) | 0 | -3 | -9 | -5 | -0.2,30 | 61 | | 18 | May/17 | 14 | 60.84 | 61.21 | 61.25(0.06) | 61.38(-0.03) | 61.24(-0.06) | 61.27 | 0.8 | | 8 | 47(-10.4) | 50 | [8] | [-7] | [2] | -11 | -70 | RG | 0.1 | Wait | | (10) | -8 | 11 | -8 | -3 | 0.1,37 | 61 | | 19 | May/17 | 13 | 60.84 | 61.21 | 61.21(0.06) | 61.4(-0.03) | 61.28(-0.09) | 61.22 | 0.7 | | 8 | 58(-6.5) | 50 | [8] | [-11] | [-7] | -18 | -77 | DR | -0.2 | OpenShort | | (10) | -12 | -7 | -19 | -13 | 0,32 | 61 | | 20 | May/17 | 12 | 60.84 | 61.21 | 61.18(0.06) | 61.42(-0.03) | 61.34(-0.08) | 61.25 | 0.8 | | 8 | 64(-4.8) | 50 | [8] | [-10] | [0] | 2 | -65 | RG | -0.3 | Wait | | (10) | -11 | 16 | -23 | -11 | 0.2,47 | 61 | | | | |
| 21 | May/17 | 11 | 60.84 | 61.21 | 61.14(0.04) | 61.44(-0.01) | 61.39(-0.12) | 61.18 | 0.6 | | 8 | 69(-3) | 35 | [5] | [-15] | [-12] | 14 | -55 | DR | -0.6 | OpenShort | | (7) | -16 | -19 | -22 | -20 | 0.1,61 | 61 | | 22 | May/17 | 10 | 60.84 | 61.21 | 61.11(0.03) | 61.45(0.02) | 61.47(-0.08) | 61.26 | 0.8 | | 8 | 72(-0.9) | 10 | [4] | [-8] | [-21] | 40 | -27 | DR | -0.5 | OpenShort | | (7) | -11 | -49 | -14 | -20 | 0.4,80 | 61 | | 23 | May/17 | 9 | 60.84 | 61.21 | 61.09(0.05) | 61.44(0.08) | 61.52(-0.01) | 61.47 | 1.2 | | 8 | 73(1.3) | 50 | [7] | [6] | [-6] | 70 | 11 | CR | -0.1 | HoldShort? | | (10) | -1 | -11 | -6 | -10 | 1,95 | 61 | | 24 | May/14 | 15 | 60.79 | 61.19 | 61.06(0.05) | 61.39(0.06) | 61.53(0.04) | 61.52 | 1.4 | | 9 | 72(2.7) | 50 | [7] | [13] | [-2] | 79 | 42 | CR | -0 | OpenShort? | | (10) | 5 | -3 | -4 | -2 | 1.2,99 | 63 | | 25 | May/14 | 14 | 60.79 | 61.19 | 61.03(0.02) | 61.35(0.09) | 61.51(0.04) | 61.53 | 1.4 | | 9 | 69(2.8) | 45 | [3] | [14] | [-2] | 83 | 70 | CR | 0.1 | OpenShort | | (4) | 5 | -4 | -2 | 0 | 1.3,100 | 63 | | | | |
| 26 | May/14 | 13 | 60.79 | 61.19 | 61.02(0.03) | 61.29(0.1) | 61.49(0.1) | 61.55 | 1.4 | | 9 | 66(3.1) | 50 | [4] | [23] | [2] | 88 | 85 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | 0 | 2 | 1.5,100 | 63 | | 27 | May/14 | 12 | 60.79 | 61.19 | 61(0.02) | 61.23(0.16) | 61.43(0.11) | 61.53 | 1.4 | | 9 | 63(3.1) | 50 | [3] | [28] | [2] | 90 | 97 | UT | 0.3 | OpenLong | | (4) | 15 | 4 | 1 | 6 | 1.6,100 | 63 | | 28 | May/14 | 11 | 60.79 | 61.19 | 60.99(0.03) | 61.13(0.18) | 61.36(0.16) | 61.51 | 1.3 | | 9 | 60(3.2) | 50 | [4] | [36] | [9] | 90 | 99 | UT | 0.5 | OpenLong | | (3) | 21 | 21 | 9 | 0 | 1.6,100 | 63 | | 29 | May/14 | 10 | 60.79 | 61.19 | 60.97(0.01) | 61.02(0.15) | 61.26(0.11) | 61.42 | 1.2 | | 9 | 57(1.5) | 50 | [1] | [27] | [2] | 88 | 87 | UT | 0.5 | OpenLong | | (3) | 15 | -3 | 13 | 15 | 1.5,100 | 63 | | 30 | May/14 | 9 | 60.79 | 61.19 | 60.97(0) | 60.93(0.14) | 61.2(0.16) | 61.43 | 1.2 | | 9 | 55(-0.3) | 50 | [0] | [33] | [18] | 86 | 117 | UR | 0.8 | SmallShort? | | (3) | 21 | 37 | 22 | 20 | 1.5,98 | 63 | | | | |
| 31 | May/13 | 15 | 60.74 | 61.1 | 60.97(-0.02) | 60.84(0.1) | 61.1(0.13) | 61.27 | 1 | | 8 | 55(-3.5) | 40 | [-3] | [24] | [12] | 63 | 99 | UR | 0.6 | SmallShort? | | (-3) | 17 | 21 | 17 | 20 | 1,88 | 56 | | 32 | May/13 | 14 | 60.74 | 61.1 | 60.98(-0.08) | 60.78(0.07) | 61.02(0.2) | 61.18 | 0.8 | | 8 | 59(-14.8) | 25 | [-11] | [29] | [21] | 48 | 150 | UR | 0.5 | SmallShort | | (-4) | 26 | 43 | 22 | 20 | 0.6,83 | 56 | | 33 | May/13 | 13 | 60.74 | 61.1 | 61.03(-0.09) | 60.74(0.03) | 60.9(0.19) | 61 | 0.5 | | 8 | 74(-12.7) | 5 | [-12] | [25] | [-2] | 19 | 127 | RG | 0.3 | Wait | | (-14) | 25 | -23 | 21 | 20 | -0.1,71 | 56 | | 34 | May/13 | 12 | 60.74 | 61.1 | 61.08(-0.11) | 60.72(0.01) | 60.78(0.19) | 61.1 | 0.7 | | 8 | 86(-13.3) | 35 | [-15] | [23] | [19] | 12 | 146 | UR | 0.7 | SmallShort | | (-11) | 25 | 33 | 29 | 20 | 0,62 | 56 | | 35 | May/13 | 11 | 60.74 | 61.1 | 61.14(-0.12) | 60.71(-0.05) | 60.67(0.15) | 60.96 | 0.4 | | 8 | 100(-9.9) | 30 | [-16] | [14] | [14] | -18 | 115 | UR | 0.5 | SmallShort | | (-16) | 20 | 21 | 23 | 20 | -0.3,40 | 56 | | | | |
| 36 | May/13 | 10 | 60.74 | 61.1 | 61.21(-0.12) | 60.74(-0.06) | 60.58(0.07) | 60.87 | 0.2 | | 8 | 110(-7.8) | 50 | [-16] | [3] | [28] | -45 | 67 | UR | 0.5 | SmallShort | | (-19) | 9 | 73 | 14 | 20 | -0.6,20 | 56 | | 37 | May/13 | 9 | 60.74 | 61.1 | 61.28(-0.13) | 60.78(-0.1) | 60.54(-0.07) | 60.56 | -0.3 | | 8 | 117(-0.3) | 10 | [-17] | [-19] | [11] | -74 | -16 | RG | 0 | Wait? | | (-21) | -9 | 31 | 6 | -2 | -1.1,4 | 56 | | 38 | May/12 | 15 | 60.69 | 61.05 | 61.36(-0.13) | 60.84(-0.14) | 60.58(-0.14) | 60.43 | -0.4 | | 7 | 118(15.5) | -35 | [-17] | [-32] | [-7] | -88 | -63 | DT | -0.2 | OpenShort? | | (-21) | -18 | -19 | 2 | -13 | -1.5,0 | 50 | | 39 | May/12 | 14 | 60.69 | 61.05 | 61.44(-0.1) | 60.92(-0.13) | 60.66(-0.16) | 60.51 | -0.3 | | 7 | 102(6.1) | -30 | [-13] | [-33] | [-4] | -88 | -94 | DT | -0.2 | OpenShort | | (-19) | -21 | -7 | 2 | -20 | -1.5,0 | 50 | | 40 | May/12 | 13 | 60.69 | 61.05 | 61.5(-0.09) | 61(-0.15) | 60.76(-0.22) | 60.54 | -0.2 | | 7 | 96(7.1) | -40 | [-12] | [-42] | [-9] | -93 | -127 | DT | -0.4 | OpenShort | | (-14) | -29 | -21 | 1 | -20 | -1.7,0 | 50 | | | | |
| 41 | May/12 | 12 | 60.69 | 61.05 | 61.56(-0.07) | 61.09(-0.15) | 60.89(-0.21) | 60.63 | -0.1 | | 7 | 89(7.4) | -40 | [-9] | [-40] | [-13] | -93 | -134 | DT | -0.5 | OpenShort | | (-14) | -28 | -36 | 0 | -16 | -1.7,0 | 50 | | 42 | May/12 | 11 | 60.69 | 61.05 | 61.6(-0.08) | 61.18(-0.22) | 61.02(-0.14) | 60.78 | 0.2 | | 7 | 82(6.3) | -35 | [-11] | [-36] | [-6] | -93 | -88 | DT | -0.5 | OpenShort | | (-9) | -19 | -17 | -3 | -3 | -1.7,0 | 50 | | 43 | May/12 | 10 | 60.69 | 61.05 | 61.65(-0.06) | 61.31(-0.22) | 61.11(-0.12) | 60.85 | 0.3 | | 7 | 75(6.5) | -30 | [-8] | [-32] | [-13] | -95 | -102 | DT | -0.6 | OpenShort | | (-9) | -16 | -36 | -3 | -12 | -1.8,0 | 50 | | 44 | May/12 | 9 | 60.69 | 61.05 | 61.69(-0.05) | 61.44(-0.22) | 61.19(-0.09) | 61 | 0.5 | | 7 | 69(5.3) | -25 | [-7] | [-28] | [-18] | -93 | -84 | DT | -0.5 | OpenShort? | | (-7) | -12 | -51 | -3 | -3 | -1.7,0 | 50 | | 45 | May/11 | 15 | 60.65 | 61.05 | 61.72(-0.03) | 61.58(-0.17) | 61.24(-0.08) | 61.22 | 0.9 | | 10 | 64(6.4) | 35 | [-4] | [-21] | [-1] | -83 | -71 | RG | -0.1 | Wait? | | (-7) | -11 | -4 | 1 | 0 | -1.3,0 | 58 | | | | |
| 46 | May/11 | 14 | 60.65 | 61.05 | 61.72(-0) | 61.68(-0.18) | 61.29(-0.1) | 61.24 | 0.9 | | 10 | 57(0.1) | 50 | [-0] | [-25] | [-2] | -85 | -105 | DR | -0.1 | HoldShort | | (-4) | -14 | 0 | -2 | -18 | -1.4,0 | 58 | | 47 | May/11 | 13 | 60.65 | 61.05 | 61.72(-0) | 61.79(-0.15) | 61.35(-0.28) | 61.24 | 0.9 | | 10 | 57(0.1) | 30 | [-0] | [-48] | [-4] | -85 | -149 | DR | -0.3 | HoldShort | | (0) | -39 | 3 | -14 | -20 | -1.4,0 | 58 | | 48 | May/11 | 12 | 60.65 | 61.05 | 61.72(-0) | 61.88(-0.13) | 61.52(-0.3) | 61.23 | 0.9 | | 10 | 57(0.1) | 25 | [-0] | [-49] | [-13] | -85 | -154 | DR | -0.8 | HoldShort | | (0) | -42 | -16 | -28 | -20 | -1.4,0 | 58 | | 49 | May/11 | 11 | 60.65 | 61.05 | 61.72(-0) | 61.96(-0.07) | 61.7(-0.34) | 61.3 | 1 | | 10 | 57(-0.1) | 25 | [-0] | [-51] | [-21] | -80 | -154 | DR | -1.1 | HoldShort | | (0) | -48 | -34 | -27 | -20 | -1.2,0 | 58 | | 50 | May/11 | 10 | 60.65 | 61.05 | 61.74(0.02) | 62(-0.04) | 61.91(-0.27) | 61.45 | 1.3 | | 10 | 57(-2.1) | 25 | [3] | [-38] | [-14] | -44 | -136 | DR | -1.3 | OpenShort | | (3) | -38 | -21 | -15 | -20 | -0.8,26 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|