|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.9600 One month high (close): $26.1900
SLV Daily Change: 0.23% Daily StdDev 1.67% SLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.1885
Latest Price : $25.79(0.23%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 25.09 | 25.62 | 26.02(-0.05) | 25.88(-0.16) | 25.77(-0.1) | 25.8 | 1.1 | | 12 | 27(1.1) | 35 | [-3] | [-10] | [-2] | -59 | -56 | RG | 0.2 | Wait | | (-3) | -6 | -14 | 14 | 8 | -1.2,21 | 70 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.62(daily_ema_10 -0.7%) 25.09(daily_ema_20 -2.75%)
Resistance Levels: 25.88(weak_hourly_sma_10 0.31%) 26.02(weak_hourly_sma_20 0.85%)
|
| | | 2 | May/20 | 9 | 25.09 | 25.62 | 26.03(-0.01) | 25.92(-0.14) | 25.77(-0) | 25.86 | 1.1 | | 12 | 26(0) | 50 | [-1] | [-3] | [19] | -62 | -60 | RG | 0.3 | Wait? | | (-3) | -0 | 54 | -0 | 8 | -1,13 | 70 | | 3 | May/19 | 15 | 25.01 | 25.58 | 26.03(-0.01) | 25.96(-0.16) | 25.8(-0.24) | 25.64 | 1 | | 13 | 26(-0.9) | 45 | [-1] | [-17] | [-7] | -105 | -198 | RG | -0.9 | SmallLong? | | (-5) | -14 | -3 | -20 | -20 | -2.2,0 | 66 | | 4 | May/19 | 14 | 25.01 | 25.58 | 26.03(0.03) | 26(-0.2) | 25.86(-0.3) | 25.65 | 1 | | 13 | 27(-4.6) | 35 | [2] | [-21] | [-27] | -101 | -251 | DR | -1.2 | HoldShort | | (3) | -18 | -58 | -25 | -20 | -2.2,4 | 66 | | 5 | May/19 | 13 | 25.01 | 25.58 | 26.02(0.1) | 26.05(-0.09) | 25.94(-0.23) | 25.89 | 1.4 | | 13 | 31(-7.3) | 50 | [6] | [-13] | [-10] | -61 | -200 | DR | -0.2 | OpenShort | | (5) | -14 | -12 | -21 | -20 | -0.6,4 | 66 | | | | |
| 6 | May/19 | 12 | 25.01 | 25.58 | 25.99(0.1) | 26.07(-0.15) | 26(-0.19) | 25.94 | 1.4 | | 13 | 39(-6.2) | 50 | [6] | [-12] | [-2] | -44 | -161 | DR | -0.2 | OpenShort | | (8) | -11 | 12 | -27 | -12 | -0.2,11 | 66 | | 7 | May/19 | 11 | 25.01 | 25.58 | 25.96(0.09) | 26.11(-0.1) | 26.05(-0.23) | 25.89 | 1.4 | | 13 | 45(-4.3) | 45 | [5] | [-13] | [-12] | -27 | -171 | DR | -0.5 | OpenShort | | (8) | -14 | -12 | -30 | -20 | -0.2,28 | 66 | | 8 | May/19 | 10 | 25.01 | 25.58 | 25.94(0.12) | 26.14(-0.07) | 26.11(-0.12) | 25.94 | 1.4 | | 13 | 49(-3.3) | 50 | [7] | [-5] | [-14] | 2 | -142 | DR | -0.5 | OpenShort | | (8) | -7 | -24 | -20 | -20 | 0,52 | 66 | | 9 | May/19 | 9 | 25.01 | 25.58 | 25.91(0.13) | 26.16(-0.02) | 26.14(-0.09) | 26.04 | 1.6 | | 13 | 53(-2.8) | 50 | [8] | [-2] | [-16] | 36 | -96 | DR | -0.3 | OpenShort? | | (9) | -5 | -38 | -9 | -20 | 0.4,76 | 66 | | 10 | May/18 | 15 | 24.96 | 25.47 | 25.88(0.16) | 26.17(0.04) | 26.16(0.04) | 26.2 | 1.9 | | 14 | 55(0.1) | 50 | [10] | [10] | [2] | 64 | -22 | UT | 0.1 | OpenLong? | | (9) | 2 | 3 | 2 | 4 | 0.9,91 | 68 | | | | |
| 11 | May/18 | 14 | 24.96 | 25.47 | 25.84(0.21) | 26.16(0.06) | 26.15(-0.06) | 26.19 | 1.9 | | 14 | 55(-3.1) | 50 | [13] | [5] | [-2] | 63 | -76 | CR | 0.1 | HoldShort | | (9) | -4 | 0 | -2 | -15 | 1,88 | 68 | | 12 | May/18 | 13 | 24.96 | 25.47 | 25.79(0.23) | 26.15(0.15) | 26.17(0.03) | 26.19 | 1.9 | | 14 | 58(-2.4) | 50 | [14] | [14] | [6] | 62 | -54 | UT | 0.1 | OpenLong | | (14) | 2 | 21 | -4 | -8 | 1,87 | 68 | | 13 | May/18 | 12 | 24.96 | 25.47 | 25.73(0.2) | 26.11(0.17) | 26.16(-0.05) | 26.1 | 1.7 | | 14 | 61(-2.6) | 50 | [12] | [9] | [-9] | 58 | -65 | CR | -0.1 | HoldShort | | (12) | -3 | -9 | -11 | -20 | 0.9,85 | 68 | | 14 | May/18 | 11 | 24.96 | 25.47 | 25.68(0.22) | 26.06(0.26) | 26.17(0.01) | 26.14 | 1.8 | | 14 | 63(-0.7) | 50 | [13] | [15] | [-3] | 69 | -30 | CR | -0.1 | HoldShort | | (14) | 1 | 3 | -7 | -20 | 1.1,91 | 68 | | 15 | May/18 | 10 | 24.96 | 25.47 | 25.62(0.2) | 25.99(0.29) | 26.17(0) | 26.13 | 1.8 | | 14 | 64(-0.3) | 50 | [12] | [15] | [-13] | 75 | 8 | CR | -0.1 | HoldShort | | (13) | 0 | -33 | -7 | -11 | 1.2,95 | 68 | | | | |
| 16 | May/18 | 9 | 24.96 | 25.47 | 25.57(0.24) | 25.91(0.36) | 26.17(0.17) | 26.27 | 2 | | 14 | 64(2.8) | 50 | [14] | [28] | [9] | 90 | 80 | UT | 0.2 | OpenLong? | | (17) | 10 | 24 | -3 | 15 | 1.6,100 | 68 | | 17 | May/17 | 15 | 24.84 | 25.31 | 25.51(0.23) | 25.82(0.32) | 26.12(0.23) | 26.17 | 2.1 | | 14 | 62(-0.7) | 50 | [14] | [30] | [2] | 90 | 94 | UT | 0.1 | HoldLong? | | (13) | 14 | 3 | -7 | 20 | 1.6,100 | 68 | | 18 | May/17 | 14 | 24.84 | 25.31 | 25.45(0.21) | 25.74(0.31) | 26.06(0.4) | 26.16 | 2.1 | | 14 | 62(4.6) | 50 | [13] | [39] | [4] | 95 | 174 | UT | 0.3 | OpenLong | | (18) | 24 | 9 | -8 | 20 | 1.8,100 | 68 | | 19 | May/17 | 13 | 24.84 | 25.31 | 25.4(0.2) | 25.66(0.29) | 25.96(0.55) | 26.12 | 2 | | 14 | 58(5.8) | 50 | [12] | [48] | [4] | 99 | 221 | UT | 0.4 | OpenLong | | (13) | 33 | -3 | -6 | 20 | 2,99 | 68 | | 20 | May/17 | 12 | 24.84 | 25.31 | 25.35(0.18) | 25.59(0.29) | 25.82(0.63) | 26.13 | 2 | | 14 | 52(8.5) | 50 | [11] | [52] | [14] | 110 | 289 | UT | 1 | HoldLong | | (13) | 38 | 19 | 3 | 20 | 2.4,100 | 68 | | | | |
| 21 | May/17 | 11 | 24.84 | 25.31 | 25.31(0.18) | 25.52(0.37) | 25.66(0.58) | 26.05 | 1.9 | | 14 | 43(9.5) | 50 | [11] | [51] | [24] | 118 | 256 | UT | 1.4 | HoldLong | | (10) | 35 | 48 | 17 | 20 | 2.7,100 | 68 | | 22 | May/17 | 10 | 24.84 | 25.31 | 25.27(0.13) | 25.42(0.28) | 25.51(0.38) | 25.85 | 1.6 | | 14 | 34(7.5) | 50 | [8] | [36] | [26] | 117 | 196 | UT | 1.6 | HoldLong | | (8) | 23 | 54 | 23 | 20 | 2.7,99 | 68 | | 23 | May/17 | 9 | 24.84 | 25.31 | 25.24(0.06) | 25.35(0.23) | 25.41(0.17) | 25.63 | 1.3 | | 14 | 26(3.6) | 50 | [4] | [21] | [24] | 100 | 132 | UT | 1.3 | HoldLong? | | (5) | 10 | 52 | 19 | 20 | 2.3,92 | 68 | | 24 | May/14 | 15 | 24.73 | 25.18 | 25.24(0) | 25.29(0.13) | 25.37(0.06) | 25.42 | 1.3 | | 12 | 23(-4.6) | 50 | [0] | [11] | [7] | 67 | 94 | UR | 0.3 | SmallShort? | | (0) | 4 | 20 | 6 | -8 | 1.3,84 | 65 | | 25 | May/14 | 14 | 24.73 | 25.18 | 25.23(-0.05) | 25.26(0.13) | 25.35(-0.09) | 25.34 | 1.1 | | 12 | 27(-3.4) | 25 | [-3] | [1] | [3] | 47 | 67 | UR | -0.1 | SmallShort | | (0) | -6 | 8 | -2 | 12 | 0.7,79 | 65 | | | | |
| 26 | May/14 | 13 | 24.73 | 25.18 | 25.24(-0.06) | 25.23(0.11) | 25.37(0.13) | 25.31 | 1.1 | | 12 | 31(-2.6) | 35 | [-4] | [14] | [-4] | 43 | 121 | RG | -0.4 | Wait | | (-5) | 8 | -13 | 5 | -12 | 0.4,83 | 65 | | 27 | May/14 | 12 | 24.73 | 25.18 | 25.26(-0.02) | 25.2(0.15) | 25.34(0.22) | 25.36 | 1.1 | | 12 | 33(-2.2) | 50 | [-1] | [21] | [1] | 50 | 114 | UR | 0.1 | SmallShort | | (-3) | 14 | -8 | 11 | 16 | 0.5,87 | 65 | | 28 | May/14 | 11 | 24.73 | 25.18 | 25.27(-0.01) | 25.16(0.1) | 25.28(0.26) | 25.39 | 1.2 | | 12 | 36(-1.2) | 50 | [-1] | [22] | [10] | 52 | 124 | UR | 0.6 | SmallShort | | (-3) | 16 | 5 | 34 | 20 | 0.6,87 | 65 | | 29 | May/14 | 10 | 24.73 | 25.18 | 25.27(-0.03) | 25.14(0.1) | 25.22(0.24) | 25.37 | 1.2 | | 12 | 37(-0.7) | 50 | [-2] | [20] | [4] | 28 | 128 | UR | 0.7 | SmallShort | | (-3) | 15 | -15 | 29 | 20 | 0.5,65 | 65 | | 30 | May/14 | 9 | 24.73 | 25.18 | 25.28(0.02) | 25.12(0.1) | 25.16(0.32) | 25.43 | 1.3 | | 12 | 37(0.3) | 50 | [1] | [26] | [35] | 16 | 119 | UT | 1.3 | OpenLong? | | (0) | 20 | 72 | 29 | 20 | 0.7,48 | 65 | | | | |
| 31 | May/13 | 15 | 24.66 | 25.04 | 25.28(-0.02) | 25.09(-0.07) | 25.08(0.06) | 25.14 | 0.9 | | 10 | 37(-0.3) | 50 | [-1] | [3] | [6] | -49 | -26 | UR | 0.3 | SmallShort? | | (-3) | 4 | 10 | 6 | 16 | -0.7,19 | 64 | | 32 | May/13 | 14 | 24.66 | 25.04 | 25.28(-0.07) | 25.11(-0.07) | 25.06(0.07) | 25.1 | 0.8 | | 10 | 37(0.8) | 50 | [-4] | [3] | [8] | -59 | 16 | UR | 0.2 | SmallShort | | (-5) | 4 | 15 | 8 | 16 | -0.9,14 | 64 | | 33 | May/13 | 13 | 24.66 | 25.04 | 25.3(-0.05) | 25.13(-0.12) | 25.04(-0.06) | 25.04 | 0.7 | | 10 | 37(1.6) | 35 | [-3] | [-6] | [-2] | -72 | -65 | RG | 0 | Wait | | (-3) | -4 | -10 | 5 | 8 | -1.3,11 | 64 | | 34 | May/13 | 12 | 24.66 | 25.04 | 25.31(-0.08) | 25.16(-0.17) | 25.05(-0.09) | 25.08 | 0.8 | | 10 | 35(1.1) | 35 | [-5] | [-10] | [6] | -68 | -34 | RG | 0.2 | Wait | | (-5) | -6 | 10 | 13 | 4 | -1.2,12 | 64 | | 35 | May/13 | 11 | 24.66 | 25.04 | 25.33(-0.09) | 25.2(-0.23) | 25.07(-0.16) | 25.04 | 0.7 | | 10 | 34(2) | 30 | [-6] | [-16] | [-1] | -83 | -60 | RG | -0.2 | Wait | | (-5) | -10 | -8 | 7 | 0 | -1.6,7 | 64 | | | | |
| 36 | May/13 | 10 | 24.66 | 25.04 | 25.35(-0.09) | 25.26(-0.19) | 25.11(-0.15) | 25.07 | 0.8 | | 10 | 32(1.9) | 35 | [-6] | [-14] | [7] | -86 | -59 | RG | -0.2 | Wait | | (-5) | -9 | 20 | 4 | 0 | -1.6,4 | 64 | | 37 | May/13 | 9 | 24.66 | 25.04 | 25.37(-0.13) | 25.31(-0.23) | 25.15(-0.25) | 24.99 | 0.6 | | 10 | 30(4.1) | -10 | [-8] | [-22] | [-14] | -108 | -83 | DT | -1 | HoldShort? | | (-8) | -15 | -28 | -4 | -20 | -2.3,0 | 64 | | 38 | May/12 | 15 | 24.6 | 24.96 | 25.4(-0.12) | 25.37(-0.16) | 25.21(-0.22) | 25.1 | 0.9 | | 10 | 26(2.4) | 0 | [-7] | [-18] | [-10] | -103 | -56 | RG | -0.8 | SmallLong? | | (-5) | -14 | -18 | -5 | -20 | -2.1,0 | 62 | | 39 | May/12 | 14 | 24.6 | 24.96 | 25.43(-0.06) | 25.41(-0.12) | 25.26(-0.28) | 25.17 | 1 | | 10 | 24(2.5) | 10 | [-4] | [-20] | [-9] | -98 | -111 | RG | -0.7 | Wait | | (-8) | -17 | -15 | -10 | -20 | -1.9,0 | 62 | | 40 | May/12 | 13 | 24.6 | 24.96 | 25.45(-0.03) | 25.44(-0.07) | 25.33(-0.3) | 25.23 | 1.1 | | 10 | 21(1.9) | 15 | [-2] | [-19] | [-11] | -95 | -135 | RG | -0.8 | SmallLong | | (-3) | -18 | -8 | -23 | -20 | -1.8,0 | 62 | | | | |
| 41 | May/12 | 12 | 24.6 | 24.96 | 25.46(-0.02) | 25.46(-0.01) | 25.41(-0.23) | 25.26 | 1.2 | | 10 | 19(1.6) | 20 | [-1] | [-13] | [-14] | -88 | -117 | RG | -1.4 | SmallLong | | (-3) | -14 | -10 | -40 | -20 | -1.8,7 | 62 | | 42 | May/12 | 11 | 24.6 | 24.96 | 25.46(0) | 25.46(-0.03) | 25.47(-0.21) | 25.3 | 1.2 | | 10 | 18(1) | 20 | [0] | [-12] | [-17] | -68 | -121 | DR | -1.7 | OpenShort | | (0) | -13 | -18 | -44 | -20 | -1.7,25 | 62 | | 43 | May/12 | 10 | 24.6 | 24.96 | 25.46(-0) | 25.47(0.01) | 25.52(-0.15) | 25.37 | 1.4 | | 10 | 17(0.3) | 25 | [-0] | [-7] | [-17] | -26 | -77 | DR | -1.6 | OpenShort | | (-3) | -9 | -34 | -26 | -20 | -1.1,52 | 62 | | 44 | May/12 | 9 | 24.6 | 24.96 | 25.47(0.02) | 25.47(0.04) | 25.56(0.04) | 25.51 | 1.6 | | 10 | 16(-0.4) | 45 | [1] | [6] | [-8] | 33 | 10 | CR | -0.5 | HoldShort? | | (3) | 2 | -22 | -5 | 0 | 0.4,73 | 62 | | 45 | May/11 | 15 | 24.53 | 24.89 | 25.46(0.02) | 25.46(0.06) | 25.55(0.16) | 25.6 | 1.8 | | 12 | 17(1.4) | 50 | [1] | [15] | [7] | 63 | 69 | UT | 0.5 | OpenLong? | | (3) | 10 | 8 | 12 | 20 | 1.5,75 | 61 | | | | |
| 46 | May/11 | 14 | 24.53 | 24.89 | 25.45(0.03) | 25.45(0.04) | 25.51(0.22) | 25.57 | 1.8 | | 12 | 15(0.1) | 50 | [2] | [19] | [5] | 52 | 74 | UT | 0.7 | OpenLong | | (3) | 14 | -3 | 23 | 20 | 1.3,69 | 61 | | 47 | May/11 | 13 | 24.53 | 24.89 | 25.44(0.03) | 25.44(0.01) | 25.45(0.16) | 25.58 | 1.8 | | 12 | 15(0.7) | 50 | [2] | [14] | [13] | 49 | 70 | UT | 1.5 | OpenLong | | (3) | 10 | 10 | 32 | 20 | 1.6,59 | 61 | | 48 | May/11 | 12 | 24.53 | 24.89 | 25.43(0.02) | 25.44(-0.05) | 25.41(0.13) | 25.54 | 1.7 | | 12 | 14(0.5) | 50 | [1] | [10] | [11] | 26 | 53 | UT | 1.5 | OpenLong | | (3) | 8 | 19 | 9 | 20 | 1.3,43 | 61 | | 49 | May/11 | 11 | 24.53 | 24.89 | 25.43(0.03) | 25.44(-0) | 25.38(0.04) | 25.46 | 1.6 | | 12 | 14(0.1) | 50 | [2] | [6] | [4] | -17 | -11 | UT | 1 | OpenLong | | (0) | 3 | 15 | -6 | 0 | 0.4,23 | 61 | | 50 | May/11 | 10 | 24.53 | 24.89 | 25.42(-0.02) | 25.45(-0.03) | 25.37(-0.05) | 25.4 | 1.5 | | 12 | 14(0) | 50 | [-1] | [-1] | [4] | -46 | -4 | RG | 0.4 | Wait | | (0) | -3 | 25 | -15 | -20 | -0.2,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|