SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $202.3400 One month high (close): $272.0100

SE Daily Change: 8.6% Daily StdDev 4.46% SE EMA_5_Trend: 4.01% 10Minute StdDev: $8.97

Latest Price : $246.15(8.6%)

Mon. May 24, 2021($4.5) Fri. May 21, 2021($2.8) Thu. May 20, 2021($8.4) Wed. May 19, 2021($1.5) Tue. May 18, 2021($4.5) Mon. May 17, 2021($1.2) Fri. May 14, 2021($5.9) Thu. May 13, 2021($5.5)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	238.91	224.49	224.62(0.56)	228.74(0.68)	234.48(1.49)	241.67	0.1	-9	42(4.5)	30	[13]	[45]	[29]	100	582	UT	0.9	HoldLong	(15)	33	24	11	20	2.1,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 238.91(daily_ema_20 -1.14%) 228.74(hourly_sma_10 -5.35%) 224.62(hourly_sma_20 -7.06%) 224.49(daily_ema_10 -7.11%) Resistance Levels:

2	May/20	10	238.91	224.49	223.37(0.48)	227.19(0.62)	231.03(1.41)	239.31	0	-9	38(4.9)	30	[11]	[42]	[14]	100	590	UT	1.2	HoldLong	(13)	32	-22	13	20	2.2,95	46
3	May/20	9	238.91	224.49	222.29(0.53)	225.78(0.74)	227.83(1.6)	241.48	0.1	-9	33(9.5)	30	[12]	[48]	[88]	124	740	UT	2.2	HoldLong?	(14)	36	172	21	20	3.1,96	46
4	May/19	15	238.86	223.3	221.12(0.14)	224.13(0.02)	224.24(0.23)	225.43	-0.7	-13	24(0.5)	-30	[3]	[5]	[7]	67	116	RG	0.3	Wait?	(4)	5	10	4	20	1,92	36
5	May/19	14	238.86	223.3	220.81(0.17)	224.09(0.06)	223.74(0.33)	224.53	-0.8	-13	23(0)	-35	[4]	[8]	[1]	61	88	RG	0.2	Wait	(3)	8	1	3	-1	0.9,88	36

6	May/19	13	238.86	223.3	220.43(0.18)	223.95(0.18)	223(-0.16)	224.39	-0.8	-13	23(0.1)	-35	[4]	[-2]	[3]	60	-26	RG	0.3	Wait	(4)	-4	12	2	-20	0.9,87	36
7	May/19	12	238.86	223.3	220.03(0.17)	223.55(0.68)	223.35(-0.17)	223.29	-0.8	-13	23(-0.1)	-50	[4]	[3]	[-13]	54	-52	CR	-0	HoldShort	(4)	-4	-3	1	-20	0.8,84	36
8	May/19	11	238.86	223.3	219.65(0.16)	222.04(0.21)	223.73(-0.13)	223.58	-0.8	-13	23(0.3)	-45	[4]	[-1]	[1]	52	-6	RG	-0	Wait	(5)	-3	8	-14	6	0.9,79	36
9	May/19	10	238.86	223.3	219.31(0.14)	221.58(0.26)	224.01(-0.19)	222.88	-0.9	-13	23(0.2)	-40	[3]	[-2]	[4]	54	-18	RG	-0.3	Wait	(4)	-4	23	-13	-13	0.8,84	36
10	May/19	9	238.86	223.3	219(0.13)	221(0.22)	224.45(-0.2)	220.83	-1	-13	23(-0.3)	-50	[3]	[-3]	[-25]	50	-93	DR	-0.9	OpenShort?	(2)	-5	-57	-13	-20	0.4,90	36

11	May/18	15	239.65	224.87	218.72(0.35)	220.51(0.44)	224.9(0.51)	226.15	-0.7	-12	23(-0.1)	15	[8]	[18]	[10]	93	129	UT	0.3	HoldLong?	(6)	12	10	0	20	1.7,100	33
12	May/18	14	239.65	224.87	217.95(0.51)	219.55(0.34)	223.75(1.55)	225.23	-0.8	-12	23(-4.1)	40	[12]	[41]	[11]	93	214	UT	0.3	HoldLong	(9)	35	3	13	20	1.7,100	33
13	May/18	13	239.65	224.87	216.85(0.49)	218.81(0.32)	220.34(0.55)	224.98	-0.8	-12	27(-2.1)	30	[11]	[18]	[13]	90	40	UT	0.9	HoldLong	(13)	13	-1	15	20	1.6,100	33
14	May/18	12	239.65	224.87	215.79(0.55)	218.12(0.27)	219.14(0.73)	225.04	-0.8	-12	29(-2.2)	40	[13]	[22]	[26]	93	83	UT	1.1	HoldLong	(13)	17	21	35	20	1.7,100	33
15	May/18	11	239.65	224.87	214.62(0.37)	217.53(0.29)	217.54(0.66)	223.11	-0.9	-12	31(0.7)	30	[8]	[19]	[19]	55	206	UT	1	OpenLong	(13)	15	30	-3	20	1.5,67	33

16	May/18	10	239.65	224.87	213.82(0.26)	216.9(0.18)	216.12(0.35)	220.41	-1	-12	31(0.8)	15	[6]	[10]	[53]	46	149	UT	0.8	OpenLong	(8)	8	142	-2	20	1.2,66	33
17	May/18	9	239.65	224.87	213.27(-0.09)	216.5(-0.35)	215.36(-0.88)	208.18	-1.7	-12	30(0.6)	-50	[-2]	[-26]	[-59]	-11	-364	DT	-1.3	OpenShort?	(-1)	-20	-120	-21	-20	-0.9,62	33
18	May/17	15	240.17	226.21	213.45(0.17)	217.26(0.1)	217.27(0.08)	218.99	-1.2	-14	29(0.6)	-25	[4]	[1]	[10]	64	116	RG	0.3	Wait?	(4)	2	22	2	20	1,89	27
19	May/17	14	240.17	226.21	213.09(0.06)	217.04(0.02)	217.09(-0.19)	217.04	-1.3	-14	29(0.3)	-50	[1]	[-7]	[3]	53	87	RG	-0	Wait	(3)	-4	12	-5	-3	0.7,85	27
20	May/17	13	240.17	226.21	212.97(0.01)	217(0.03)	217.51(-0.08)	215.96	-1.3	-14	28(0.1)	-50	[0]	[-5]	[-7]	51	111	DR	-0.3	OpenShort	(1)	-2	-7	-7	-20	0.6,86	27

21	May/17	12	240.17	226.21	212.95(0.01)	216.93(0.27)	217.69(0.02)	216.62	-1.3	-14	28(0.1)	-50	[0]	[1]	[-11]	59	166	CR	-0.2	HoldShort	(1)	1	-12	-8	-20	0.7,91	27
22	May/17	11	240.17	226.21	212.93(0.05)	216.34(0.68)	217.65(0.18)	217.73	-1.2	-14	28(0.4)	-50	[1]	[9]	[-9]	68	226	CR	0	HoldShort	(1)	4	-4	-1	-20	0.9,95	27
23	May/17	10	240.17	226.21	212.82(0.02)	214.89(0.67)	217.26(0.12)	218.08	-1.2	-14	28(0.3)	-50	[1]	[7]	[-6]	73	258	CR	0.2	HoldShort	(2)	3	-12	3	-20	1,98	27
24	May/17	9	240.17	226.21	212.77(0.05)	213.47(0.83)	216.99(0.23)	219.14	-1.1	-14	27(0.6)	-25	[1]	[12]	[11]	82	308	RG	0.4	Wait?	(1)	5	25	9	10	1.3,99	27
25	May/14	15	241.81	229.61	212.66(-0.08)	211.71(0.46)	216.48(0.15)	216.88	-1.4	-13	27(-2.1)	-50	[-2]	[5]	[8]	70	311	UR	0.1	SmallShort?	(0)	3	5	5	20	0.9,97	25

26	May/14	14	241.81	229.61	212.84(-0.29)	210.74(0.33)	216.17(0.53)	216.4	-1.4	-13	29(-5.7)	-50	[-7]	[11]	[13]	65	575	UR	0	SmallShort	(-2)	12	7	9	20	0.7,97	25
27	May/14	13	241.81	229.61	213.45(-0.3)	210.05(0.19)	215.03(1.18)	215.77	-1.5	-13	35(-4.6)	-50	[-7]	[24]	[11]	56	676	UR	0.1	SmallShort	(-8)	27	-11	20	20	0.4,96	25
28	May/14	12	241.81	229.61	214.09(-0.24)	209.64(0.24)	212.52(1.23)	216.77	-1.4	-13	39(-3.1)	-30	[-6]	[26]	[21]	55	650	UR	0.6	SmallShort	(-7)	28	2	32	20	0.4,95	25
29	May/14	11	241.81	229.61	214.61(-0.19)	209.15(0.1)	209.94(1.46)	216.59	-1.4	-13	42(-1.7)	-20	[-4]	[30]	[30]	37	619	UR	0.9	SmallShort	(-6)	34	15	40	20	0.3,79	25
30	May/14	10	241.81	229.61	215.02(-0.14)	208.95(-0.01)	206.93(0.79)	215.3	-1.5	-13	44(-0.7)	-15	[-3]	[14]	[40]	-3	332	UR	1.1	SmallShort	(-6)	18	53	29	20	0,47	25

31	May/14	9	241.81	229.61	215.32(-0.19)	208.97(-0.27)	205.32(0.13)	210.73	-1.7	-13	45(0.2)	-10	[-4]	[-4]	[43]	-40	5	DP	0.7	OpenShort?	(-6)	3	90	23	20	-0.6,25	25
32	May/13	15	243.69	233.15	215.73(-0.4)	209.53(-0.58)	205.06(-0.83)	203.21	-2.4	-14	45(0.3)	-50	[-9]	[-33]	[-9]	-84	-398	DT	-0.2	HoldShort?	(-9)	-19	-8	5	-20	-1.6,6	25
33	May/13	14	243.69	233.15	216.6(-0.42)	210.74(-0.63)	206.77(-0.76)	203.87	-2.4	-14	44(3.1)	-50	[-10]	[-33]	[2]	-90	-367	DP	-0.4	OpenShort	(-10)	-18	28	2	-20	-1.7,3	25
34	May/13	13	243.69	233.15	217.51(-0.5)	212.07(-0.72)	208.36(-1.23)	201.53	-2.5	-14	41(5.6)	-50	[-12]	[-45]	[-39]	-108	-544	DT	-1	HoldShort	(-12)	-29	-67	-5	-20	-2.3,0	25
35	May/13	12	243.69	233.15	218.6(-0.38)	213.61(-0.62)	210.96(-0.78)	207.25	-2.2	-14	36(3)	-50	[-9]	[-33]	[-15]	-98	-338	DT	-0.6	OpenShort	(-9)	-18	-25	-0	-20	-1.9,0	25

36	May/13	11	243.69	233.15	219.44(-0.33)	214.93(-0.89)	212.63(-0.64)	209.43	-2	-14	33(2.6)	-50	[-8]	[-32]	[-8]	-95	-295	DT	-0.6	OpenShort	(-9)	-15	-27	-3	11	-1.8,0	25
37	May/13	10	243.69	233.15	220.16(-0.25)	216.86(-0.77)	214(-0.33)	211.77	-1.9	-14	30(2.1)	-50	[-6]	[-23]	[-1]	-93	-219	DT	-0.4	OpenShort	(-7)	-8	-0	-3	-4	-1.7,0	25
38	May/13	9	243.69	233.15	220.71(-0.27)	218.53(-0.7)	214.72(-0.49)	211.8	-1.9	-14	28(2.5)	-50	[-6]	[-26]	[-17]	-97	-256	DT	-0.6	OpenShort?	(-6)	-11	-31	-6	-20	-1.9,1	25
39	May/12	15	246.3	238.76	221.3(-0.24)	220.08(-0.46)	215.79(-0.21)	214.56	-2.3	-11	25(-3.7)	-50	[-6]	[-16]	[-10]	-87	-118	DT	-0.3	HoldShort?	(-5)	-5	-11	-1	-20	-1.6,3	37
40	May/12	14	246.3	238.76	221.84(-0.53)	221.1(-0.26)	216.25(-0.46)	215.57	-2.2	-11	29(-9.2)	-50	[-12]	[-21]	[-13]	-85	121	DT	-0.2	HoldShort	(-6)	-11	-8	-4	-20	-1.5,3	37

41	May/12	13	246.3	238.76	223.03(-0.51)	221.67(-0.11)	217.24(-1.13)	216.29	-2.1	-11	38(-6)	-50	[-12]	[-35]	[-9]	-80	-81	DT	-0.2	HoldShort	(-13)	-27	10	-6	-20	-1.3,3	37
42	May/12	12	246.3	238.76	224.18(-0.56)	221.92(-0.24)	219.72(-1.18)	215.36	-2.2	-11	44(-4.5)	-50	[-13]	[-38]	[-22]	-84	-134	DT	-0.7	HoldShort	(-14)	-28	-20	-16	-20	-1.4,1	37
43	May/12	11	246.3	238.76	225.45(-0.55)	222.45(-0.23)	222.35(-0.9)	217.15	-2.1	-11	49(-4.6)	-50	[-13]	[-31]	[-13]	-74	-56	DT	-0.8	OpenShort	(-13)	-21	3	-28	-20	-1.2,6	37
44	May/12	10	246.3	238.76	226.7(-0.58)	222.95(-0.29)	224.37(-0.7)	216.9	-2.1	-11	53(-3.5)	-50	[-14]	[-28]	[-26]	-61	-38	DT	-1	OpenShort	(-14)	-16	-40	-14	-20	-1.3,22	37
45	May/12	9	246.3	238.76	228.03(-0.55)	223.59(-0.16)	225.95(-0.07)	220.51	-1.8	-11	57(-4.8)	-50	[-13]	[-11]	[-34]	-36	186	DT	-0.7	OpenShort?	(-13)	-2	-86	-1	-20	-0.9,37	37

46	May/11	15	248.1	244.04	229.29(-0.36)	223.94(0.22)	226.1(0.88)	228.67	-1.6	-6	62(-16.7)	-40	[-8]	[18]	[12]	10	532	UR	0.3	SmallShort?	(-9)	21	1	22	20	-0.1,62	47
47	May/11	14	248.1	244.04	230.11(-0.18)	223.45(0.25)	224.13(0.71)	228.53	-1.7	-6	78(-0.8)	-10	[-4]	[16]	[16]	-18	281	UR	0.5	SmallShort	(-9)	17	14	19	20	-0.2,37	47
48	May/11	13	248.1	244.04	230.52(-0.18)	222.89(0.17)	222.55(0.46)	227.26	-1.8	-6	79(-0.3)	-10	[-4]	[9]	[15]	-33	153	UR	0.5	SmallShort	(-5)	11	27	-11	20	-0.3,25	47
49	May/11	12	248.1	244.04	230.94(-0.3)	222.52(-0.02)	221.53(0.13)	224.78	-2	-6	79(-0.4)	-20	[-7]	[-2]	[16]	-56	60	DP	0.3	OpenShort	(-6)	3	39	-19	20	-0.7,12	47
50	May/11	11	248.1	244.04	231.64(-0.43)	222.57(-0.81)	221.24(-0.25)	221.26	-2.3	-6	80(0.9)	-50	[-10]	[-21]	[16]	-75	-87	DP	0	OpenShort	(-10)	-6	27	-25	20	-1.1,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI