PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $90.5000 One month high (close): $115.5000

PRLB Daily Change: -3.15% Daily StdDev 3.19% PRLB EMA_5_Trend: -0.5% 10Minute StdDev: $2.299

Latest Price : $90.5(-3.15%)

Mon. May 24, 2021($0.7) Fri. May 21, 2021($2.5) Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.2) Tue. May 18, 2021($2) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.61%(86%) Avg negative next hour return: -0.33%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	101.33	94.28	94.54(-0.03)	(-0)	93.41(-0.05)	92.7	-1	-22	23(0.3)	-50	[-1]	[-5]	[-14]	-62	-174	DT	-0.4	OpenShort	(-1)	-2	-29	-4	-20	-0.9,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.28(daily_ema_10 1.7%) 94.54(hourly_sma_20 1.98%) 101.33(daily_ema_20 9.31%)

2	May/20	11	101.33	94.28	94.54(-0)	93.23(-0.27)	93.46(0.17)	93.59	-0.9	-22	23(0)	-40	[0]	[-2]	[6]	-46	-57	DP	0.1	OpenShort	(1)	5	-7	6	20	-0.5,17	21
3	May/20	10	101.33	94.28	94.57(-0.02)	93.48(-0.3)	93.31(0.16)	93.8	-0.9	-22	23(0.1)	-45	[-1]	[-3]	[9]	-46	-17	DP	0.3	OpenShort	(0)	5	2	8	20	-0.4,14	21
4	May/20	9	101.33	94.28	94.59(-0.04)	93.76(-0.44)	93.16(0.06)	93.73	-0.9	-22	23(0.1)	-40	[-1]	[-9]	[14]	-50	-31	DP	0.3	OpenShort?	(-1)	2	17	6	20	-0.4,10	21
5	May/19	15	102.27	95.33	94.59(-0)	94.18(-0.59)	93.11(0.06)	93.21	-1.1	-20	23(-1)	-45	[0]	[-10]	[7]	-63	-134	DP	0.1	OpenShort?	(-2)	2	8	2	20	-0.7,5	22

6	May/19	14	102.27	95.33	94.63(-0.1)	94.73(-0.54)	93.05(0.05)	92.97	-1.1	-20	24(0.4)	-50	[-3]	[-10]	[0]	-69	-65	DT	-0	OpenShort	(-1)	2	5	-1	-20	-0.9,4	22
7	May/19	13	102.27	95.33	94.73(-0.15)	95.25(-0.42)	93(-0.71)	92.81	-1.2	-20	23(0.6)	-50	[-5]	[-32]	[-11]	-68	-226	DT	-0.1	OpenShort	(-4)	-22	-9	-2	-20	-1,7	22
8	May/19	12	102.27	95.33	94.87(-0.12)	95.65(-0.15)	93.66(-0.75)	93.09	-1.1	-20	23(0.5)	-50	[-4]	[-29]	[-18]	-68	-263	DT	-0.3	OpenShort	(-5)	-23	-12	-6	-20	-1,7	22
9	May/19	11	102.27	95.33	94.99(-0.15)	95.79(-0.06)	94.37(-0.92)	93.45	-1.1	-20	22(0.1)	-50	[-5]	[-33]	[-12]	-65	-242	DT	-0.5	OpenShort	(-3)	-29	17	-30	-20	-0.8,5	22
10	May/19	10	102.27	95.33	95.13(-0.16)	95.84(-0.02)	95.25(-1.21)	92.94	-1.1	-20	22(0.8)	-50	[-5]	[-42]	[-20]	-61	-375	DT	-1.3	OpenShort	(-6)	-38	8	-37	-20	-1.2,19	22

11	May/19	9	102.27	95.33	95.28(-0.18)	95.86(-0.06)	96.42(-1.1)	92.71	-1.2	-20	21(1.3)	-50	[-6]	[-39]	[-60]	-50	-369	DT	-2.1	OpenShort?	(-6)	-34	-108	-45	-20	-1.5,38	22
12	May/18	15	102.96	96.17	95.45(0.07)	95.92(0.27)	97.49(-0.15)	96.12	-0.9	-18	20(-0.7)	-50	[2]	[-2]	[-13]	26	-42	DR	-0.8	OpenShort?	(0)	-5	-16	-28	-20	0.4,66	22
13	May/18	14	102.96	96.17	95.39(0.16)	95.66(0.25)	97.64(0.43)	96.61	-0.8	-18	21(-0.2)	-30	[5]	[17]	[-14]	50	74	CR	-0.6	HoldShort	(3)	13	-39	-14	13	0.7,82	22
14	May/18	13	102.96	96.17	95.24(0.22)	95.42(0.36)	97.22(0.81)	97.86	-0.6	-18	21(1.1)	0	[7]	[31]	[0]	85	260	RG	0.4	Wait	(7)	25	-29	10	20	1.6,95	22
15	May/18	12	102.96	96.17	95.03(0.35)	95.07(0.57)	96.44(1.2)	98.79	-0.5	-18	20(1.7)	40	[11]	[47]	[26]	110	351	UT	1.5	HoldLong	(8)	38	22	44	20	2.4,100	22

16	May/18	11	102.96	96.17	94.7(0.26)	94.53(0.34)	95.3(1.02)	98.09	-0.6	-18	18(2.4)	30	[8]	[37]	[36]	91	357	UT	2	OpenLong	(10)	32	39	44	20	2.4,81	22
17	May/18	10	102.96	96.17	94.45(0.2)	94.21(0.12)	94.34(0.71)	96.85	-0.8	-18	16(1.2)	20	[6]	[24]	[45]	55	224	UT	2	OpenLong	(6)	22	75	37	20	1.9,57	22
18	May/18	9	102.96	96.17	94.27(0.01)	94.1(-0.09)	93.68(0.06)	94.51	-1.1	-18	15(0.1)	-30	[0]	[-1]	[11]	-22	37	RG	0.7	Wait?	(2)	2	18	6	20	0.2,23	22
19	May/17	15	103.34	96.86	94.26(0.03)	94.18(-0.26)	93.62(-0.09)	93.96	-1.2	-18	14(-0.6)	-35	[1]	[-10]	[11]	-40	-83	RG	0.3	Wait?	(-1)	-3	28	-8	20	-0.3,18	19
20	May/17	14	103.34	96.86	94.23(0.08)	94.42(-0.31)	93.71(-0.05)	93.09	-1.3	-18	15(-1.6)	-50	[3]	[-9]	[-8]	-55	-215	DR	-0.5	OpenShort	(-1)	-2	-6	-17	-20	-1,20	19

21	May/17	13	103.34	96.86	94.16(0.06)	94.71(-0.28)	93.76(-0.34)	93.28	-1.3	-18	17(-0.7)	-50	[2]	[-18]	[-9]	-40	-241	DR	-0.4	OpenShort	(3)	-11	-9	-16	-20	-0.7,28	19
22	May/17	12	103.34	96.86	94.1(0.05)	94.98(-0.14)	94.08(-0.46)	93.54	-1.3	-18	17(-0.5)	-50	[2]	[-19]	[-15]	-15	-231	DR	-0.4	OpenShort	(2)	-14	-22	-7	-20	-0.4,45	19
23	May/17	11	103.34	96.86	94.05(0.12)	95.11(0.05)	94.52(-0.24)	94.24	-1.2	-18	18(-1)	-50	[4]	[-9]	[-11]	-4	-167	DR	-0.2	OpenShort	(3)	-8	-5	-16	-20	0.1,44	19
24	May/17	10	103.34	96.86	93.94(0.14)	95.06(0.07)	94.75(-0.41)	94.4	-1.2	-18	19(-0.9)	-35	[4]	[-14]	[3]	8	-200	RG	-0.2	Wait	(4)	-13	35	-21	-20	0.3,50	19
25	May/17	9	103.34	96.86	93.81(0.05)	94.99(0.12)	95.14(-0.55)	93.34	-1.3	-18	20(-0.3)	-50	[2]	[-18]	[-31]	5	-244	DR	-1.2	OpenShort?	(3)	-17	-50	-21	-20	-0.3,62	19

26	May/14	15	103.86	98.05	93.76(0.04)	94.87(0.18)	95.66(-0.23)	94.89	-1.2	-18	20(-0.5)	-50	[1]	[-8]	[-14]	45	18	DR	-0.5	OpenShort?	(4)	-7	-26	-14	-20	0.7,77	19
27	May/14	14	103.86	98.05	93.72(-0.05)	94.7(0.28)	95.88(0.18)	95.72	-1.1	-18	21(-0.9)	-50	[-2]	[5]	[5]	72	305	UR	-0.1	SmallShort	(3)	5	11	-4	20	1.3,89	19
28	May/14	13	103.86	98.05	93.76(-0.05)	94.44(0.11)	95.71(0.35)	95.39	-1.1	-18	21(-0.8)	-50	[-2]	[8]	[-6]	68	305	RG	-0.2	Wait	(-2)	11	-30	-0	20	1,93	19
29	May/14	12	103.86	98.05	93.81(0.05)	94.34(0.31)	95.38(0.56)	96.35	-1	-18	22(0.8)	-15	[2]	[18]	[14]	88	359	RG	0.6	Wait	(0)	17	12	19	20	1.5,100	19
30	May/14	11	103.86	98.05	93.76(0.04)	94.04(0.47)	94.85(0.82)	95.96	-1.1	-18	21(0.6)	-20	[1]	[28]	[8]	85	394	RG	0.7	Wait	(1)	25	-0	30	20	1.4,100	19

31	May/14	10	103.86	98.05	93.73(0.02)	93.6(0.4)	94.08(0.6)	95.97	-1.1	-18	21(0.3)	-10	[1]	[20]	[24]	69	368	RG	1.2	SmallShort	(1)	18	35	30	20	1.5,81	19
32	May/14	9	103.86	98.05	93.71(0.05)	93.23(0.26)	93.52(0.39)	94.88	-1.2	-18	21(0.3)	10	[2]	[12]	[23]	32	166	RG	0.9	SmallShort?	(-1)	12	38	27	20	0.8,62	19
33	May/13	15	104.53	99.66	93.71(-0)	92.99(0.2)	93.16(-0.15)	93.72	-1.5	-17	20(-0.7)	-50	[0]	[-6]	[2]	-6	-26	DP	0.4	OpenShort?	(-0)	-5	1	6	14	0,44	28
34	May/13	14	104.53	99.66	93.66(-0.06)	92.81(0.21)	93.3(0.06)	93.7	-1.5	-17	21(-0.3)	-30	[-2]	[-0]	[19]	-21	76	UR	0.3	SmallShort	(0)	2	51	1	20	0,29	28
35	May/13	13	104.53	99.66	93.72(-0.16)	92.62(-0.03)	93.24(0.13)	92.15	-1.7	-17	21(0.1)	-50	[-5]	[-3]	[-15]	-50	21	DT	-0.7	OpenShort	(-5)	4	-32	-11	-20	-1,25	28

36	May/13	12	104.53	99.66	93.87(-0.17)	92.65(-0.1)	93.12(0.2)	93.14	-1.6	-17	21(-1)	-50	[-5]	[-2]	[6]	-23	137	DP	0	OpenShort	(-4)	6	1	8	20	-0.5,40	28
37	May/13	11	104.53	99.66	94.03(-0.18)	92.74(-0.38)	92.93(0.12)	93.11	-1.6	-17	22(-1.1)	-50	[-5]	[-8]	[-2]	-23	107	DT	0.1	OpenShort	(-6)	4	-41	20	20	-0.6,42	28
38	May/13	10	104.53	99.66	94.2(-0.13)	93.09(-0.21)	92.82(0.54)	94.39	-1.4	-17	23(-1.3)	-20	[-4]	[7]	[26]	-17	283	UR	0.9	SmallShort	(-4)	16	31	20	20	0.1,31	28
39	May/13	9	104.53	99.66	94.32(-0.24)	93.28(-0.22)	92.32(0.35)	93.44	-1.6	-17	25(-2.1)	-45	[-7]	[0]	[27]	-47	239	UR	0.6	SmallShort?	(-6)	11	64	9	20	-0.5,16	28
40	May/12	15	105.35	101.6	94.54(-0.3)	93.48(-0.4)	92(-0.19)	91.52	-2.1	-16	27(-1.3)	-50	[-9]	[-20]	[-12]	-82	-67	DT	-0.3	HoldShort?	(-11)	-6	-23	2	-20	-1.6,8	28

41	May/12	14	105.35	101.6	94.83(-0.5)	93.85(-0.36)	92.18(-0.39)	92.22	-2	-16	28(-6.7)	-50	[-15]	[-27]	[-7]	-76	121	DT	0	HoldShort	(-9)	-12	-10	4	-20	-1.4,9	28
42	May/12	13	105.35	101.6	95.31(-0.47)	94.19(-0.15)	92.55(-0.87)	92.53	-1.9	-16	35(-4.3)	-50	[-14]	[-38]	[-0]	-74	-37	DT	-0	OpenShort	(-15)	-26	21	0	-20	-1.2,6	28
43	May/12	12	105.35	101.6	95.76(-0.55)	94.33(-0.19)	93.36(-0.94)	91.9	-2	-16	39(-3.5)	-50	[-17]	[-41]	[-12]	-87	-88	DT	-0.6	HoldShort	(-16)	-28	3	-11	-20	-1.5,1	28
44	May/12	11	105.35	101.6	96.29(-0.51)	94.51(-0.32)	94.25(-0.76)	91.81	-2	-16	42(-0.5)	-50	[-15]	[-37]	[-21]	-88	-151	DT	-0.9	HoldShort	(-18)	-23	-21	-23	-20	-1.6,2	28
45	May/12	10	105.35	101.6	96.78(-0.54)	94.81(-0.31)	94.97(-0.58)	92.44	-1.9	-16	43(-1.6)	-50	[-16]	[-32]	[-28]	-74	-59	DT	-0.9	OpenShort	(-15)	-18	-52	-11	-20	-1.5,14	28

46	May/12	9	105.35	101.6	97.3(-0.45)	95.1(-0.23)	95.53(-0.32)	94.06	-1.7	-16	45(-2)	-50	[-14]	[-22]	[-29]	-53	38	DT	-0.5	OpenShort?	(-14)	-10	-81	0	-20	-1.1,25	28
47	May/11	15	106.31	103.95	97.74(-0.28)	95.32(0.01)	95.83(0.56)	96.62	-1.7	-11	47(-8.4)	-50	[-8]	[10]	[13]	-20	305	UR	0.3	SmallShort?	(-10)	17	9	14	20	-0.4,40	37
48	May/11	14	106.31	103.95	98.01(-0.16)	95.31(-0.06)	95.29(0.54)	96.32	-1.7	-11	55(0.2)	-30	[-5]	[10]	[15]	-40	126	UR	0.3	SmallShort	(-9)	17	28	-13	20	-0.5,23	37
49	May/11	13	106.31	103.95	98.17(-0.22)	95.36(-0.25)	94.78(0.13)	95.43	-1.9	-11	55(0.7)	-50	[-7]	[-6]	[4]	-54	-27	DP	0.2	OpenShort	(-6)	4	7	-18	20	-0.9,19	37
50	May/11	12	106.31	103.95	98.39(-0.2)	95.6(-0.21)	94.65(-0.03)	95.2	-1.9	-11	54(1.4)	-50	[-6]	[-10]	[-6]	-62	-126	DT	0.2	OpenShort	(-7)	-1	-12	-21	14	-1,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI