|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $182.9400 One month high (close): $205.3500
NXPI Daily Change: 3.39% Daily StdDev 2.93% NXPI EMA_5_Trend: 1.22% 10Minute StdDev: $3.3084
Latest Price : $199.8(3.39%) | Mon. May 24, 2021($2.1) Fri. May 21, 2021($0.7) Thu. May 20, 2021($2.9) Wed. May 19, 2021($1.9) Tue. May 18, 2021($2.3) Mon. May 17, 2021($1.9) Fri. May 14, 2021($3.1) Thu. May 13, 2021($1.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 194.06 | 191.93 | 194.3(0.27) | 196.25(0.57) | 199.03(0.54) | 199.69 | 1 | | -1 | 60(1.6) | 50 | [9] | [32] | [2] | 89 | 147 | UT | 0.2 | OpenLong | | (9) | 18 | 7 | -3 | 5 | 1.6,99 | 56 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.25(hourly_sma_10 -1.72%) 194.3(hourly_sma_20 -2.7%) 194.06(daily_ema_20 -2.82%) 191.93(daily_ema_10 -3.89%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 194.06 | 191.93 | 193.79(0.27) | 195.14(0.58) | 197.96(0.55) | 199.32 | 0.9 | | -1 | 58(2.8) | 45 | [9] | [32] | [0] | 92 | 160 | UT | 0.4 | OpenLong | | (9) | 19 | -5 | -3 | 20 | 1.7,99 | 56 | | 3 | May/20 | 11 | 194.06 | 191.93 | 193.27(0.26) | 194.01(0.35) | 196.88(0.57) | 199.59 | 1 | | -1 | 56(5.1) | 50 | [9] | [29] | [18] | 100 | 214 | UT | 0.9 | HoldLong | | (10) | 20 | 20 | 10 | 20 | 2,100 | 56 | | 4 | May/20 | 10 | 194.06 | 191.93 | 192.76(0.23) | 193.33(0.27) | 195.76(0.57) | 198.41 | 0.8 | | -1 | 51(4) | 50 | [8] | [27] | [14] | 99 | 206 | UT | 0.9 | OpenLong | | (8) | 20 | 5 | 13 | 20 | 2,99 | 56 | | 5 | May/20 | 9 | 194.06 | 191.93 | 192.33(0.24) | 192.8(0.21) | 194.65(0.62) | 198.15 | 0.7 | | -1 | 47(5.5) | 50 | [8] | [28] | [37] | 100 | 216 | UT | 1.4 | HoldLong? | | (8) | 21 | 68 | 15 | 20 | 2.2,95 | 56 | | | | |
| 6 | May/19 | 15 | 193.87 | 191.06 | 191.87(0.13) | 192.4(0.01) | 193.46(0.59) | 194.34 | 0.1 | | -4 | 41(1.2) | 30 | [4] | [22] | [11] | 70 | 147 | UT | 0.4 | OpenLong? | | (5) | 20 | 8 | 19 | 20 | 1.1,92 | 43 | | 7 | May/19 | 14 | 193.87 | 191.06 | 191.62(0.01) | 192.37(0.02) | 192.32(0.61) | 193.89 | 0 | | -4 | 40(-0.3) | 0 | [0] | [21] | [8] | 59 | 262 | RG | 0.7 | Wait | | (4) | 21 | -2 | 26 | 20 | 1,84 | 43 | | 8 | May/19 | 13 | 193.87 | 191.06 | 191.62(-0) | 192.34(-0.03) | 191.15(0.13) | 194 | 0 | | -4 | 40(0.8) | 0 | [0] | [4] | [18] | 54 | 162 | UR | 1.3 | SmallShort | | (1) | 5 | 20 | 38 | 20 | 1.1,76 | 43 | | 9 | May/19 | 12 | 193.87 | 191.06 | 191.62(-0) | 192.4(-0.07) | 190.9(-0.03) | 192.86 | -0.2 | | -4 | 39(0.1) | -20 | [0] | [-2] | [10] | 13 | 61 | DP | 0.9 | OpenShort | | (-1) | -1 | 12 | 20 | 20 | 0.6,48 | 43 | | 10 | May/19 | 11 | 193.87 | 191.06 | 191.61(-0.01) | 192.53(0.09) | 190.96(-0.2) | 192.19 | -0.3 | | -4 | 39(0.1) | 0 | [-0] | [-5] | [16] | -19 | -10 | RG | 0.6 | Wait | | (-1) | -7 | 65 | -19 | -20 | 0.3,24 | 43 | | | | |
| 11 | May/19 | 10 | 193.87 | 191.06 | 191.63(-0.07) | 192.36(-0.04) | 191.35(-0.56) | 188.65 | -0.9 | | -4 | 39(1.7) | -50 | [-2] | [-20] | [-13] | -60 | -229 | DT | -1.2 | OpenShort | | (-4) | -19 | 11 | -38 | -20 | -1.4,25 | 43 | | 12 | May/19 | 9 | 193.87 | 191.06 | 191.77(-0.08) | 192.43(-0.05) | 192.43(-0.57) | 188.05 | -1 | | -4 | 37(1.4) | -50 | [-3] | [-21] | [-46] | -48 | -253 | DT | -2.1 | OpenShort? | | (-3) | -20 | -84 | -38 | -20 | -1.8,47 | 43 | | 13 | May/18 | 15 | 194.22 | 190.75 | 191.92(0.09) | 192.53(0.17) | 193.53(-0.19) | 192.75 | -0.3 | | -4 | 36(-2.4) | -15 | [3] | [-3] | [-6] | 37 | -96 | DR | -0.4 | OpenShort? | | (2) | -7 | -7 | -11 | -20 | 0.4,77 | 43 | | 14 | May/18 | 14 | 194.22 | 190.75 | 191.74(0.13) | 192.2(0.18) | 193.91(-0.1) | 193.16 | -0.2 | | -4 | 38(-2.2) | -25 | [4] | [1] | [-7] | 53 | -83 | CR | -0.3 | HoldShort | | (4) | -3 | -17 | -6 | -5 | 0.7,85 | 43 | | 15 | May/18 | 13 | 194.22 | 190.75 | 191.49(0.17) | 191.85(0.26) | 194.1(0.38) | 194.14 | -0 | | -4 | 41(-3.3) | 20 | [6] | [19] | [3] | 67 | 65 | UT | 0 | OpenLong | | (6) | 13 | 2 | -1 | 20 | 1.2,87 | 43 | | | | |
| 16 | May/18 | 12 | 194.22 | 190.75 | 191.16(0.21) | 191.34(0.24) | 193.36(0.48) | 194.04 | -0 | | -4 | 44(-1.9) | 25 | [7] | [22] | [8] | 70 | 63 | UT | 0.3 | OpenLong | | (6) | 16 | 8 | 8 | 20 | 1.2,90 | 43 | | 17 | May/18 | 11 | 194.22 | 190.75 | 190.75(0.2) | 190.88(0.01) | 192.43(0.47) | 193.57 | -0.1 | | -4 | 46(-1.4) | 30 | [7] | [18] | [6] | 71 | 69 | UT | 0.4 | OpenLong | | (8) | 16 | -19 | 28 | 20 | 1.1,93 | 43 | | 18 | May/18 | 10 | 194.22 | 190.75 | 190.37(0.23) | 190.85(0.02) | 191.53(0.54) | 194.63 | 0.1 | | -4 | 47(2.9) | 40 | [8] | [21] | [18] | 69 | 127 | UT | 1.2 | OpenLong | | (8) | 18 | 8 | 28 | 20 | 1.6,79 | 43 | | 19 | May/18 | 9 | 194.22 | 190.75 | 189.94(0.16) | 190.81(0.06) | 190.49(0.48) | 194.16 | -0 | | -4 | 44(2.3) | 30 | [5] | [19] | [35] | 47 | 182 | UT | 1.5 | OpenLong? | | (8) | 16 | 68 | 20 | 20 | 1.7,54 | 43 | | 20 | May/17 | 15 | 194.39 | 190.55 | 189.64(0.09) | 190.69(-0.11) | 189.59(0.14) | 190.43 | -0.7 | | -5 | 42(-5.6) | 5 | [3] | [4] | [7] | -13 | -15 | RG | 0.4 | Wait? | | (2) | 5 | 19 | -3 | 12 | 0.3,30 | 38 | | | | |
| 21 | May/17 | 14 | 194.39 | 190.55 | 189.47(0.15) | 190.9(-0.11) | 189.33(0.01) | 189.4 | -0.9 | | -5 | 48(-3) | 0 | [5] | [-0] | [-1] | -16 | -145 | DR | 0 | OpenShort | | (2) | 0 | 7 | -5 | -20 | -0,34 | 38 | | 22 | May/17 | 13 | 194.39 | 190.55 | 189.18(0.12) | 191.12(-0.1) | 189.32(-0.45) | 189.05 | -1 | | -5 | 51(-2.8) | -30 | [4] | [-16] | [-8] | -14 | -238 | DR | -0.1 | OpenShort | | (5) | -15 | -7 | -9 | -20 | -0,36 | 38 | | 23 | May/17 | 12 | 194.39 | 190.55 | 188.96(0.13) | 191.31(0.02) | 190.17(-0.5) | 189.44 | -0.9 | | -5 | 53(-1.9) | -30 | [4] | [-16] | [-9] | -3 | -218 | DR | -0.2 | OpenShort | | (5) | -17 | -3 | -13 | -20 | 0.2,42 | 38 | | 24 | May/17 | 11 | 194.39 | 190.55 | 188.71(0.13) | 191.28(0.08) | 191.13(-0.34) | 189.62 | -0.9 | | -5 | 55(-1.5) | -25 | [4] | [-9] | [-8] | -1 | -161 | DR | -0.5 | OpenShort | | (5) | -12 | 9 | -29 | -20 | 0.3,42 | 38 | | 25 | May/17 | 10 | 194.39 | 190.55 | 188.47(0.11) | 191.13(0.08) | 191.79(-0.35) | 189.12 | -0.9 | | -5 | 57(-0.8) | -35 | [4] | [-10] | [-13] | 12 | -164 | DR | -0.8 | OpenShort | | (4) | -12 | -4 | -30 | -20 | 0.2,57 | 38 | | | | |
| 26 | May/17 | 9 | 194.39 | 190.55 | 188.26(0.1) | 190.98(0.19) | 192.47(-0.23) | 189.35 | -0.9 | | -5 | 58(0.2) | -50 | [3] | [-4] | [-35] | 36 | -96 | DR | -1 | OpenShort? | | (4) | -8 | -71 | -20 | -20 | 0.3,78 | 38 | | 27 | May/14 | 15 | 194.56 | 190.6 | 188.07(0.15) | 190.63(0.39) | 192.92(0.25) | 193.33 | -0.2 | | -6 | 57(2.1) | -20 | [5] | [16] | [-4] | 86 | 193 | CR | 0.1 | OpenShort? | | (8) | 8 | -16 | -3 | 18 | 1.6,96 | 38 | | 28 | May/14 | 14 | 194.56 | 190.6 | 187.79(0.07) | 189.89(0.43) | 192.44(0.53) | 194.24 | -0.1 | | -6 | 55(3.7) | 5 | [2] | [26] | [14] | 103 | 401 | RG | 0.6 | Wait | | (7) | 18 | 24 | 4 | 20 | 2.1,100 | 38 | | 29 | May/14 | 13 | 194.56 | 190.6 | 187.67(0.04) | 189.07(0.26) | 191.42(0.5) | 192.91 | -0.3 | | -6 | 52(2.7) | -10 | [1] | [21] | [10] | 95 | 361 | RG | 0.5 | Wait | | (1) | 17 | 7 | 8 | 20 | 1.8,100 | 38 | | 30 | May/14 | 12 | 194.56 | 190.6 | 187.6(0.05) | 188.58(0.29) | 190.46(0.51) | 192.53 | -0.4 | | -6 | 49(2.8) | 0 | [2] | [22] | [16] | 95 | 335 | RG | 0.8 | SmallShort | | (1) | 17 | 17 | 19 | 20 | 1.8,100 | 38 | | | | |
| 31 | May/14 | 11 | 194.56 | 190.6 | 187.51(0.04) | 188.03(0.42) | 189.49(0.61) | 191.58 | -0.5 | | -6 | 46(2.4) | -5 | [1] | [28] | [11] | 90 | 330 | RG | 0.8 | SmallShort | | (1) | 21 | 11 | 24 | 20 | 1.6,100 | 38 | | 32 | May/14 | 10 | 194.56 | 190.6 | 187.43(0.05) | 187.24(0.34) | 188.34(0.53) | 190.96 | -0.6 | | -6 | 44(2.2) | 5 | [2] | [24] | [21] | 70 | 271 | RG | 1.1 | SmallShort | | (1) | 18 | 33 | 27 | 20 | 1.4,85 | 38 | | 33 | May/14 | 9 | 194.56 | 190.6 | 187.33(0.06) | 186.61(0.25) | 187.35(0.34) | 189.14 | -1 | | -6 | 42(0.7) | 10 | [2] | [16] | [14] | 38 | 126 | RG | 0.8 | SmallShort? | | (0) | 12 | 19 | 25 | 20 | 0.8,68 | 38 | | 34 | May/13 | 15 | 194.9 | 190.56 | 187.23(0.03) | 186.15(0.18) | 186.72(0.01) | 188.11 | -1.2 | | -8 | 41(-0.5) | -20 | [1] | [2] | [8] | 19 | 24 | RG | 0.6 | Wait? | | (1) | 0 | 8 | 16 | 20 | 0.4,59 | 38 | | 35 | May/13 | 14 | 194.9 | 190.56 | 187.18(-0.07) | 185.82(0.15) | 186.7(0.06) | 187.67 | -1.3 | | -8 | 41(-2.6) | -30 | [-2] | [2] | [15] | -10 | 114 | UR | 0.4 | SmallShort | | (0) | 2 | 35 | 4 | 20 | 0.2,35 | 38 | | | | |
| 36 | May/13 | 13 | 194.9 | 190.56 | 187.32(-0.15) | 185.55(0.02) | 186.58(0.23) | 185.81 | -1.6 | | -8 | 44(-3.8) | -50 | [-5] | [5] | [-2] | -37 | 125 | RG | -0.3 | Wait | | (-5) | 8 | -4 | -5 | 5 | -0.6,28 | 38 | | 37 | May/13 | 12 | 194.9 | 190.56 | 187.6(-0.18) | 185.52(-0.09) | 186.15(0.15) | 186.01 | -1.5 | | -8 | 48(-4.9) | -50 | [-6] | [0] | [4] | -28 | 134 | UR | -0.1 | SmallShort | | (-5) | 5 | 0 | 7 | 20 | -0.6,37 | 38 | | 38 | May/13 | 11 | 194.9 | 190.56 | 187.94(-0.22) | 185.68(-0.31) | 185.87(0.16) | 186.01 | -1.5 | | -8 | 53(-3.2) | -50 | [-7] | [-4] | [-3] | -23 | 154 | DT | 0 | OpenShort | | (-7) | 5 | -37 | 21 | 20 | -0.6,42 | 38 | | 39 | May/13 | 10 | 194.9 | 190.56 | 188.36(-0.15) | 186.26(-0.19) | 185.57(0.34) | 188.02 | -1.2 | | -8 | 56(-3.1) | -35 | [-5] | [5] | [18] | -21 | 211 | UR | 0.8 | SmallShort | | (-6) | 12 | 18 | 20 | 20 | -0.1,32 | 38 | | 40 | May/13 | 9 | 194.9 | 190.56 | 188.65(-0.18) | 186.62(-0.2) | 184.94(0.23) | 187.04 | -1.4 | | -8 | 59(-2.1) | -15 | [-6] | [1] | [28] | -48 | 144 | UR | 0.6 | SmallShort? | | (-7) | 8 | 64 | 13 | 20 | -0.5,15 | 38 | | | | |
| 41 | May/12 | 15 | 195.59 | 191.72 | 188.99(-0.27) | 186.99(-0.34) | 184.51(-0.21) | 183.65 | -2.1 | | -9 | 61(-6.4) | -50 | [-9] | [-18] | [-10] | -87 | -69 | DT | -0.2 | HoldShort? | | (-10) | -7 | -18 | 1 | -20 | -1.5,1 | 39 | | 42 | May/12 | 14 | 195.59 | 191.72 | 189.49(-0.36) | 187.63(-0.22) | 184.89(-0.33) | 184.63 | -2 | | -9 | 67(-1) | -50 | [-12] | [-21] | [-4] | -82 | 12 | DT | -0.1 | HoldShort | | (-9) | -11 | 2 | 3 | -20 | -1.3,1 | 39 | | 43 | May/12 | 13 | 195.59 | 191.72 | 190.17(-0.31) | 188.05(-0.13) | 185.5(-0.78) | 184.52 | -2 | | -9 | 68(1.1) | -50 | [-11] | [-34] | [-11] | -88 | -187 | DT | -0.3 | OpenShort | | (-13) | -26 | -7 | -3 | -20 | -1.5,0 | 39 | | 44 | May/12 | 12 | 195.59 | 191.72 | 190.77(-0.29) | 188.3(-0.13) | 186.95(-0.72) | 184.87 | -1.9 | | -9 | 67(1.5) | -50 | [-10] | [-32] | [-10] | -90 | -203 | DT | -0.6 | OpenShort | | (-11) | -24 | -1 | -11 | -20 | -1.6,0 | 39 | | 45 | May/12 | 11 | 195.59 | 191.72 | 191.33(-0.31) | 188.54(-0.29) | 188.31(-0.61) | 184.91 | -1.9 | | -9 | 66(3.6) | -50 | [-11] | [-31] | [-14] | -90 | -184 | DT | -0.9 | OpenShort | | (-11) | -21 | -11 | -26 | -20 | -1.7,3 | 39 | | | | |
| 46 | May/12 | 10 | 195.59 | 191.72 | 191.92(-0.27) | 189.09(-0.31) | 189.47(-0.47) | 185.53 | -1.8 | | -9 | 62(3.9) | -50 | [-9] | [-26] | [-21] | -78 | -183 | DT | -1.1 | OpenShort | | (-10) | -16 | -39 | -16 | -20 | -1.8,17 | 39 | | 47 | May/12 | 9 | 195.59 | 191.72 | 192.44(-0.23) | 189.68(-0.28) | 190.36(-0.13) | 187.66 | -1.4 | | -9 | 58(2.2) | -50 | [-8] | [-14] | [-27] | -57 | -56 | DT | -0.8 | OpenShort? | | (-8) | -4 | -75 | -5 | -16 | -1.5,31 | 39 | | 48 | May/11 | 15 | 196.49 | 193.36 | 192.88(-0.11) | 190.21(-0.13) | 190.61(0.5) | 191.81 | -0.9 | | -6 | 56(-7.9) | -30 | [-4] | [12] | [7] | -11 | 168 | UR | 0.4 | SmallShort? | | (-4) | 17 | 3 | -4 | 20 | -0.3,47 | 41 | | 49 | May/11 | 14 | 196.49 | 193.36 | 193.09(0.01) | 190.45(-0.12) | 189.65(0.46) | 191.63 | -1 | | -6 | 64(-0.6) | 10 | [0] | [12] | [9] | -29 | 27 | RG | 0.6 | Wait | | (-4) | 16 | 17 | -10 | 20 | -0.5,34 | 41 | | 50 | May/11 | 13 | 196.49 | 193.36 | 193.09(0) | 190.68(-0.16) | 188.78(0.03) | 190.71 | -1.2 | | -6 | 65(0.3) | -15 | [0] | [-4] | [5] | -42 | -111 | DP | 0.6 | OpenShort | | (-1) | 1 | 13 | -14 | 20 | -0.7,26 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|