|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $194.4500 One month high (close): $207.3300
MMM Daily Change: -0.47% Daily StdDev 1.08% MMM EMA_5_Trend: -0.18% 10Minute StdDev: $1.1757
Latest Price : $201.65(-0.47%) | Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.4) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.5)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 201.29 | 203.28 | 202.42(-0.09) | 201.25(0.01) | 201.33(-0.05) | 200.96 | -0.1 | | 7 | 49(0.1) | -20 | [-8] | [-6] | [-10] | -50 | 6 | DT | -0.2 | OpenShort | | (-10) | -5 | -27 | -1 | -12 | -1,25 | 60 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 201.25(hourly_sma_10 0.14%) 201.29(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 202.42(hourly_sma_20 0.73%) 203.28(weak_daily_ema_10 1.15%)
|
| | | 2 | May/20 | 11 | 201.29 | 203.28 | 202.6(-0.06) | 201.23(-0.1) | 201.42(-0.03) | 201.53 | 0.1 | | 7 | 49(-0.1) | 25 | [-6] | [-9] | [13] | -42 | 1 | RG | 0.1 | Wait | | (-7) | -3 | 31 | -2 | 20 | -0.7,26 | 60 | | 3 | May/20 | 10 | 201.29 | 203.28 | 202.73(-0.08) | 201.44(-0.12) | 201.49(-0.07) | 200.87 | -0.1 | | 7 | 49(0.4) | -5 | [-7] | [-14] | [-5] | -54 | -29 | RG | -0.4 | Wait | | (-8) | -7 | -16 | -1 | 7 | -1.2,26 | 60 | | 4 | May/20 | 9 | 201.29 | 203.28 | 202.88(-0.09) | 201.69(-0.11) | 201.63(0.04) | 201.21 | -0 | | 7 | 49(0.8) | -15 | [-8] | [-4] | [-13] | -48 | 17 | DT | -0.3 | OpenShort? | | (-7) | 4 | -40 | 1 | 5 | -1.1,30 | 60 | | 5 | May/19 | 15 | 201.25 | 203.39 | 203.06(-0.06) | 201.9(-0.06) | 201.54(0.18) | 202.06 | 0.3 | | 7 | 48(-0.8) | 50 | [-6] | [13] | [13] | -35 | 53 | UR | 0.4 | SmallShort? | | (-7) | 17 | 29 | 12 | 18 | -0.7,33 | 57 | | | | |
| 6 | May/19 | 14 | 201.25 | 203.39 | 203.17(-0.09) | 202.03(-0.1) | 201.18(0.07) | 201.45 | 0.1 | | 7 | 49(0.9) | 10 | [-8] | [0] | [-4] | -52 | 24 | RG | 0.2 | Wait | | (-8) | 7 | -19 | 16 | -1 | -1.2,28 | 57 | | 7 | May/19 | 13 | 201.25 | 203.39 | 203.35(-0.07) | 202.23(-0.08) | 201.03(-0.18) | 201.86 | 0.2 | | 7 | 48(0.8) | 5 | [-7] | [-22] | [8] | -52 | -46 | RG | 0.6 | Wait | | (-7) | -17 | 12 | 22 | 5 | -1,23 | 57 | | 8 | May/19 | 12 | 201.25 | 203.39 | 203.49(-0.07) | 202.39(-0.15) | 201.39(-0.17) | 201.59 | 0.1 | | 7 | 47(2) | 35 | [-7] | [-24] | [17] | -71 | -63 | RG | 0.1 | Wait | | (-8) | -16 | 39 | 21 | 4 | -1.3,12 | 57 | | 9 | May/19 | 11 | 201.25 | 203.39 | 203.63(-0.09) | 202.7(-0.22) | 201.74(-0.26) | 200.76 | -0.2 | | 7 | 45(5.3) | -5 | [-8] | [-36] | [4] | -100 | -116 | BT | -0.7 | OpenLong | | (-9) | -24 | 24 | -13 | -20 | -2.1,3 | 57 | | 10 | May/19 | 10 | 201.25 | 203.39 | 203.81(-0.08) | 203.14(-0.22) | 202.27(-0.3) | 200.25 | -0.3 | | 7 | 40(9.5) | -25 | [-7] | [-39] | [-13] | -117 | -165 | DT | -1.7 | HoldShort | | (-11) | -28 | -21 | -11 | -20 | -2.9,6 | 57 | | | | |
| 11 | May/19 | 9 | 201.25 | 203.39 | 203.98(-0.07) | 203.6(-0.18) | 202.88(-0.27) | 200.69 | -0.2 | | 7 | 30(11.3) | -20 | [-7] | [-35] | [-54] | -133 | -157 | DT | -2.4 | HoldShort? | | (-8) | -25 | -139 | -16 | -20 | -3.6,7 | 57 | | 12 | May/18 | 15 | 201.16 | 203.3 | 204.12(-0.03) | 203.96(-0.03) | 203.43(0.02) | 203.66 | 0.8 | | 9 | 19(0.3) | 40 | [-3] | [1] | [6] | -62 | 15 | UR | 0.4 | SmallShort? | | (0) | 2 | 15 | 8 | -5 | -0.8,8 | 63 | | 13 | May/18 | 14 | 201.16 | 203.3 | 204.17(-0.01) | 204.01(-0.03) | 203.39(-0.13) | 203.34 | 0.7 | | 9 | 19(0) | 40 | [-1] | [-12] | [-3] | -83 | -61 | RG | -0.1 | Wait | | (-3) | -12 | -2 | -9 | -14 | -1.4,2 | 63 | | 14 | May/18 | 13 | 201.16 | 203.3 | 204.17(0) | 204.08(-0.07) | 203.66(-0.17) | 203.39 | 0.7 | | 9 | 19(-2.1) | 40 | [0] | [-17] | [-4] | -84 | -80 | DR | -0.5 | HoldShort | | (-0) | -15 | 3 | -23 | -12 | -1.4,1 | 63 | | 15 | May/18 | 12 | 201.16 | 203.3 | 204.19(0.02) | 204.21(-0.05) | 204.01(-0.15) | 203.32 | 0.7 | | 9 | 21(-1) | 35 | [2] | [-14] | [-11] | -85 | -95 | DR | -1.1 | HoldShort | | (0) | -14 | -5 | -47 | -19 | -1.4,0 | 63 | | | | |
| 16 | May/18 | 11 | 201.16 | 203.3 | 204.15(0.01) | 204.32(-0.07) | 204.31(-0.09) | 203.42 | 0.7 | | 9 | 22(-1.9) | 35 | [1] | [-10] | [-9] | -55 | -70 | DR | -1.3 | OpenShort | | (2) | -8 | -3 | -42 | -15 | -1.1,23 | 63 | | 17 | May/18 | 10 | 201.16 | 203.3 | 204.13(0.02) | 204.46(-0.06) | 204.5(-0.07) | 203.49 | 0.7 | | 9 | 24(-3.4) | 20 | [2] | [-7] | [-23] | -16 | -66 | DR | -1.4 | OpenShort | | (1) | -6 | -54 | -22 | -19 | -0.9,57 | 63 | | 18 | May/18 | 9 | 201.16 | 203.3 | 204.08(0.06) | 204.58(0.01) | 204.63(0.06) | 204.66 | 1.1 | | 9 | 27(-6.2) | 50 | [5] | [9] | [-6] | 57 | -13 | CR | 0 | HoldShort? | | (5) | 5 | -23 | 9 | 0 | 0.7,89 | 63 | | 19 | May/17 | 15 | 200.93 | 202.98 | 203.95(0.1) | 204.57(0.04) | 204.5(0.04) | 205.15 | 1.4 | | 10 | 33(-9.7) | 50 | [9] | [10] | [8] | 72 | -25 | UT | 0.6 | OpenLong? | | (8) | 4 | 15 | 11 | 12 | 1.2,92 | 68 | | 20 | May/17 | 14 | 200.93 | 202.98 | 203.75(0.13) | 204.48(0.05) | 204.42(0.04) | 204.83 | 1.3 | | 10 | 43(-5.7) | 50 | [12] | [11] | [8] | 51 | -63 | UT | 0.3 | OpenLong | | (10) | 4 | 22 | 2 | 0 | 0.8,81 | 68 | | | | |
| 21 | May/17 | 13 | 200.93 | 202.98 | 203.48(0.11) | 204.37(0.04) | 204.33(-0.05) | 204.37 | 1.1 | | 10 | 49(-4.4) | 50 | [10] | [2] | [0] | 31 | -75 | UT | 0 | OpenLong | | (11) | -5 | 10 | -12 | -9 | 0.6,66 | 68 | | 22 | May/17 | 12 | 200.93 | 202.98 | 203.26(0.1) | 204.28(-0.02) | 204.43(-0.05) | 204.16 | 1 | | 10 | 53(-3.3) | 50 | [9] | [-0] | [1] | 38 | -66 | UT | -0.2 | OpenLong | | (11) | -5 | 7 | -10 | 0 | 0.5,75 | 68 | | 23 | May/17 | 11 | 200.93 | 202.98 | 203.05(0.1) | 204.33(0.02) | 204.53(-0.05) | 204.01 | 1 | | 10 | 56(-1.2) | 50 | [9] | [1] | [-14] | 44 | -56 | CR | -0.3 | HoldShort | | (10) | -5 | -33 | -13 | -12 | 0.5,81 | 68 | | 24 | May/17 | 10 | 200.93 | 202.98 | 202.85(0.1) | 204.3(0.07) | 204.63(0.04) | 204.72 | 1.2 | | 10 | 57(1.2) | 50 | [9] | [12] | [4] | 68 | 5 | UT | 0.1 | OpenLong | | (11) | 4 | 16 | -5 | -1 | 1,93 | 68 | | 25 | May/17 | 9 | 200.93 | 202.98 | 202.66(0.07) | 204.16(0.09) | 204.54(0.06) | 204.38 | 1.1 | | 10 | 56(1.4) | 50 | [6] | [14] | [-9] | 69 | 28 | CR | -0.1 | HoldShort? | | (9) | 5 | -23 | -2 | -10 | 1,94 | 68 | | | | |
| 26 | May/14 | 15 | 200.59 | 202.34 | 202.51(0.07) | 203.99(0.1) | 204.41(0.13) | 204.87 | 1.4 | | 9 | 55(0) | 50 | [6] | [21] | [5] | 84 | 84 | UT | 0.3 | HoldLong? | | (9) | 12 | 10 | 5 | 10 | 1.4,99 | 56 | | 27 | May/14 | 14 | 200.59 | 202.34 | 202.38(0.03) | 203.79(0.1) | 204.41(0) | 204.66 | 1.4 | | 9 | 55(2.1) | 50 | [3] | [8] | [4] | 82 | 82 | UT | 0.3 | OpenLong | | (6) | 0 | 7 | 6 | 10 | 1.4,97 | 56 | | 28 | May/14 | 13 | 200.59 | 202.34 | 202.31(0.03) | 203.58(0.12) | 204.13(0.08) | 204.52 | 1.3 | | 9 | 53(2) | 50 | [3] | [16] | [5] | 76 | 101 | UT | 0.2 | OpenLong | | (3) | 7 | 11 | 3 | 7 | 1.4,91 | 56 | | 29 | May/14 | 12 | 200.59 | 202.34 | 202.26(0.03) | 203.34(0.16) | 203.97(0.09) | 204.28 | 1.2 | | 9 | 51(2.1) | 50 | [3] | [19] | [7] | 68 | 93 | UT | 0.2 | OpenLong | | (2) | 8 | 26 | -8 | -3 | 1.3,85 | 56 | | 30 | May/14 | 11 | 200.59 | 202.34 | 202.2(0.02) | 203.02(0.21) | 203.78(0.11) | 203.74 | 1.1 | | 9 | 49(0.6) | 50 | [2] | [23] | [2] | 65 | 87 | UT | -0 | OpenLong | | (1) | 10 | 10 | -1 | -17 | 1.1,87 | 56 | | | | |
| 31 | May/14 | 10 | 200.59 | 202.34 | 202.2(0) | 202.6(0.18) | 203.56(0.06) | 203.52 | 1 | | 9 | 48(-1.3) | 20 | [0] | [16] | [-16] | 68 | 85 | CR | -0 | HoldShort | | (2) | 5 | -50 | 5 | -4 | 1,93 | 56 | | 32 | May/14 | 9 | 200.59 | 202.34 | 202.14(0.01) | 202.24(0.23) | 203.43(0.19) | 204.61 | 1.3 | | 9 | 49(-4.2) | 50 | [1] | [31] | [20] | 93 | 156 | UT | 0.8 | HoldLong? | | (3) | 17 | 43 | 19 | 20 | 1.7,100 | 56 | | 33 | May/13 | 15 | 200.29 | 201.65 | 202.13(-0.05) | 201.77(0.18) | 203.04(0.16) | 203.7 | 1.2 | | 7 | 54(-12.6) | 25 | [-5] | [23] | [10] | 68 | 165 | UR | 0.4 | SmallShort? | | (-1) | 14 | 17 | 14 | 20 | 1,93 | 51 | | 34 | May/13 | 14 | 200.29 | 201.65 | 202.24(-0.1) | 201.41(0.13) | 202.71(0.22) | 203.33 | 1 | | 7 | 66(-11.4) | 25 | [-9] | [25] | [17] | 54 | 195 | UR | 0.3 | SmallShort | | (-7) | 20 | 32 | 18 | 20 | 0.6,89 | 51 | | 35 | May/13 | 13 | 200.29 | 201.65 | 202.44(-0.13) | 201.15(0.05) | 202.26(0.31) | 202.64 | 0.8 | | 7 | 78(-9.3) | 10 | [-12] | [29] | [3] | 36 | 204 | UR | 0.2 | SmallShort | | (-11) | 28 | -12 | 22 | 20 | 0.1,83 | 51 | | | | |
| 36 | May/13 | 12 | 200.29 | 201.65 | 202.71(-0.13) | 201.04(0.04) | 201.64(0.3) | 202.9 | 0.9 | | 7 | 87(-6.9) | 25 | [-12] | [28] | [14] | 27 | 202 | UR | 0.5 | SmallShort | | (-12) | 27 | 13 | 29 | 20 | 0.1,74 | 51 | | 37 | May/13 | 11 | 200.29 | 201.65 | 202.97(-0.13) | 200.97(-0.03) | 201.04(0.27) | 202.62 | 0.8 | | 7 | 94(-7.2) | 30 | [-12] | [22] | [19] | 1 | 165 | UR | 0.6 | SmallShort | | (-13) | 24 | 26 | 29 | 20 | -0.1,53 | 51 | | 38 | May/13 | 10 | 200.29 | 201.65 | 203.23(-0.15) | 201.04(-0.07) | 200.51(0.2) | 202.07 | 0.6 | | 7 | 101(-3.7) | 45 | [-13] | [13] | [23] | -30 | 128 | UR | 0.5 | SmallShort | | (-14) | 18 | 48 | 19 | 20 | -0.4,30 | 51 | | 39 | May/13 | 9 | 200.29 | 201.65 | 203.54(-0.16) | 201.17(-0.11) | 200.11(0.03) | 201.06 | 0.3 | | 7 | 105(0) | 45 | [-14] | [-4] | [27] | -59 | 37 | RG | 0.3 | Wait? | | (-18) | 3 | 72 | 10 | 17 | -0.8,11 | 51 | | 40 | May/12 | 15 | 199.99 | 201.21 | 203.87(-0.17) | 201.39(-0.16) | 200.05(-0.2) | 199.54 | -0.2 | | 5 | 105(4.8) | -50 | [-15] | [-28] | [-8] | -85 | -98 | DT | -0.2 | OpenShort? | | (-20) | -18 | -18 | 3 | -20 | -1.4,0 | 48 | | | | |
| 41 | May/12 | 14 | 199.99 | 201.21 | 204.23(-0.08) | 201.71(-0.17) | 200.45(-0.22) | 199.91 | -0 | | 5 | 100(5.4) | -20 | [-7] | [-29] | [-3] | -88 | -186 | DT | -0.2 | OpenShort | | (-16) | -20 | -3 | 2 | -20 | -1.5,0 | 48 | | 42 | May/12 | 13 | 199.99 | 201.21 | 204.39(-0.09) | 202.05(-0.21) | 200.89(-0.34) | 199.97 | -0 | | 5 | 94(5.7) | -40 | [-8] | [-42] | [-4] | -90 | -215 | DT | -0.3 | OpenShort | | (-8) | -31 | -5 | -3 | -20 | -1.6,0 | 48 | | 43 | May/12 | 12 | 199.99 | 201.21 | 204.57(-0.07) | 202.48(-0.29) | 201.57(-0.33) | 200.08 | 0 | | 5 | 89(5.4) | -35 | [-6] | [-44] | [-13] | -95 | -232 | DT | -0.6 | OpenShort | | (-9) | -30 | -31 | -7 | -20 | -1.8,0 | 48 | | 44 | May/12 | 11 | 199.99 | 201.21 | 204.72(-0.04) | 203.07(-0.33) | 202.23(-0.24) | 200.75 | 0.3 | | 5 | 83(3.9) | -20 | [-4] | [-37] | [-15] | -93 | -210 | DT | -0.6 | OpenShort | | (-6) | -22 | -37 | -12 | -8 | -1.7,0 | 48 | | 45 | May/12 | 10 | 199.99 | 201.21 | 204.81(-0.03) | 203.73(-0.32) | 202.73(-0.12) | 201.54 | 0.5 | | 5 | 79(2.5) | -5 | [-3] | [-25] | [-11] | -81 | -160 | RG | -0.5 | Wait | | (-2) | -11 | -28 | -8 | -10 | -1.4,4 | 48 | | | | |
| 46 | May/12 | 9 | 199.99 | 201.21 | 204.86(-0.02) | 204.38(-0.29) | 202.97(-0.12) | 202.13 | 0.7 | | 5 | 77(0.3) | -10 | [-2] | [-24] | [-21] | -73 | -139 | DT | -0.4 | OpenShort? | | (-1) | -11 | -57 | -5 | -16 | -1.2,7 | 48 | | 47 | May/11 | 15 | 199.9 | 201 | 204.9(0.03) | 204.97(-0.22) | 203.21(-0.09) | 203.36 | 1.2 | | 9 | 77(-1.7) | 50 | [3] | [-14] | [-1] | -58 | -130 | DR | 0.1 | OpenShort? | | (1) | -8 | -1 | -1 | -8 | -0.7,10 | 54 | | 48 | May/11 | 14 | 199.9 | 201 | 204.85(0.05) | 205.41(-0.24) | 203.38(-0.25) | 203.38 | 1.2 | | 9 | 78(-3.4) | 50 | [5] | [-30] | [-2] | -57 | -183 | DR | 0 | OpenShort | | (2) | -24 | 8 | -19 | -19 | -0.6,8 | 54 | | 49 | May/11 | 13 | 199.9 | 201 | 204.74(0.05) | 205.91(-0.21) | 203.9(-0.41) | 203.22 | 1.1 | | 9 | 82(-2.2) | 45 | [5] | [-44] | [1] | -57 | -223 | RG | -0.3 | Wait | | (5) | -39 | 23 | -19 | -20 | -0.6,8 | 54 | | 50 | May/11 | 12 | 199.9 | 201 | 204.64(0.03) | 206.35(-0.19) | 204.74(-0.51) | 202.74 | 1 | | 9 | 84(-2.2) | 35 | [3] | [-53] | [-19] | -56 | -249 | DR | -0.8 | OpenShort | | (4) | -49 | -29 | -19 | -20 | -0.8,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|