BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.3900

BOTZ Daily Change: 2.36% Daily StdDev 1.59% BOTZ EMA_5_Trend: 0.56% 10Minute StdDev: $0.3055

Latest Price : $32.99(2.36%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	33.54	32.72	32.61(0.09)	32.66(0.23)	32.93(0.17)	32.97	-0.5	-14	27(0.2)	-20	[6]	[18]	[-1]	79	67	CR	0.1	OpenShort	(2)	11	-4	2	6	1.2,99	41
Daily Trend: % Up Forces: Down Forces: 32.72(daily_ema_10 -0.76%) Support Levels: 32.66(weak_hourly_sma_10 -0.94%) 32.61(weak_hourly_sma_20 -1.09%) Resistance Levels: 33.54(daily_ema_20 1.73%)

2	May/20	13	33.54	32.72	32.58(0.11)	32.58(0.28)	32.87(0.42)	32.99	-0.5	-14	27(0.6)	15	[7]	[35]	[8]	84	126	UT	0.4	HoldLong	(6)	26	13	9	20	1.4,99	41
3	May/20	12	33.54	32.72	32.54(0.1)	32.49(0.27)	32.73(0.4)	32.93	-0.5	-14	26(0.5)	20	[6]	[34]	[11]	82	120	UT	0.7	HoldLong	(9)	25	13	21	20	1.3,99	41
4	May/20	11	33.54	32.72	32.51(0.11)	32.4(0.05)	32.6(0.29)	32.87	-0.6	-14	26(0.8)	5	[7]	[20]	[10]	73	76	RG	0.9	SmallShort	(6)	18	-4	34	20	1.2,93	41
5	May/20	10	33.54	32.72	32.47(0.09)	32.38(0.07)	32.5(0.34)	32.89	-0.6	-14	25(1.1)	15	[6]	[23]	[27]	58	124	UT	1.4	OpenLong	(9)	21	43	28	20	1.5,70	41

6	May/20	9	33.54	32.72	32.44(0.07)	32.36(-0.03)	32.39(0.3)	32.69	-0.8	-14	24(0.6)	10	[4]	[17]	[39]	20	84	RG	1.1	SmallShort?	(4)	19	89	14	20	0.9,47	41
7	May/19	15	33.63	32.78	32.42(-0.01)	32.37(-0.15)	32.29(0.14)	32.28	-1.2	-17	23(-1.2)	-50	[-1]	[1]	[2]	-28	-0	UR	-0	SmallShort?	(2)	9	2	6	0	-0.5,35	33
8	May/19	14	33.63	32.78	32.42(-0.1)	32.42(-0.16)	32.24(0.12)	32.27	-1.2	-17	25(-1.1)	-50	[-6]	[-2]	[-5]	-27	68	DT	0.1	OpenShort	(-2)	8	-26	13	19	-0.5,36	33
9	May/19	13	33.63	32.78	32.45(-0.08)	32.47(-0.15)	32.2(-0.19)	32.39	-1.1	-17	26(-0.5)	-50	[-5]	[-21]	[9]	-21	10	DP	0.7	OpenShort	(-6)	-12	18	16	3	-0.2,34	33
10	May/19	12	33.63	32.78	32.48(-0.06)	32.52(-0.13)	32.26(-0.21)	32.31	-1.2	-17	26(-0.1)	-50	[-4]	[-22]	[6]	-46	-43	DP	0.2	OpenShort	(-6)	-13	20	2	-16	-0.6,19	33

11	May/19	11	33.63	32.78	32.5(-0.08)	32.56(-0.05)	32.33(-0.35)	32.22	-1.2	-17	26(0.5)	-50	[-5]	[-28]	[4]	-65	-97	DP	-0.4	OpenShort	(-6)	-22	42	-34	-20	-0.9,8	33
12	May/19	10	33.63	32.78	32.53(-0.08)	32.58(-0.05)	32.44(-0.46)	32.03	-1.4	-17	26(2)	-50	[-5]	[-35]	[-17]	-69	-181	DT	-1.4	OpenShort	(-6)	-29	-6	-35	-20	-1.7,24	33
13	May/19	9	33.63	32.78	32.56(-0.07)	32.6(-0.03)	32.59(-0.47)	32.06	-1.4	-17	24(1.8)	-50	[-5]	[-35]	[-60]	-53	-193	DT	-2	OpenShort?	(-6)	-30	-134	-38	-20	-1.9,45	33
14	May/18	15	33.75	32.92	32.58(0.04)	32.61(0.15)	32.74(-0.11)	32.68	-1	-14	22(-3)	-40	[3]	[-3]	[2]	36	-31	RG	-0.2	Wait?	(0)	-7	8	-1	-3	0.4,76	33
15	May/18	14	33.75	32.92	32.57(0.09)	32.56(0.11)	32.78(-0.06)	32.64	-1	-14	25(-2.9)	-40	[6]	[-0]	[-14]	37	-75	DR	-0.5	OpenShort	(2)	-4	-35	-4	-20	0.3,79	33

16	May/18	13	33.75	32.92	32.54(0.14)	32.52(0.17)	32.8(0.28)	32.8	-0.9	-14	28(-613.5)	10	[9]	[24]	[5]	61	16	RG	0	Wait	(9)	18	6	11	18	0.9,88	33
17	May/18	12	33.75	32.92	32.49(5.29)	32.46(0.1)	32.71(0.33)	32.77	-0.9	-14	641(0.8)	50	[337]	[107]	[1]	40	-4620	UT	0	OpenLong	(11)	21	-13	11	20	0,90	33
18	May/18	11	33.75	32.92	30.86(0.17)	32.43(-0.01)	32.6(0.38)	32.83	-0.9	-14	641(0.9)	15	[11]	[25]	[8]	48	572	UT	0	OpenLong	(397)	24	-4	14	20	0.3,90	33
19	May/18	10	33.75	32.92	30.81(0.16)	32.43(-0.02)	32.48(0.41)	32.85	-0.8	-14	640(0.8)	25	[10]	[26]	[13]	28	607	UT	0.1	OpenLong	(11)	26	19	0	20	0.3,70	33
20	May/18	9	33.75	32.92	30.76(0.11)	32.44(0.01)	32.35(0.32)	32.76	-0.9	-14	639(0.8)	10	[7]	[21]	[35]	8	623	RG	0.1	Wait?	(9)	20	92	-7	20	0.3,50	33

21	May/17	15	33.84	32.98	30.73(0.08)	32.44(-0.11)	32.25(0.09)	32.34	-1.4	-17	638(-11.5)	-40	[5]	[-0]	[4]	6	467	RG	0	Wait?	(5)	6	20	-16	3	0.2,51	31
22	May/17	14	33.84	32.98	30.71(0.11)	32.48(-0.11)	32.22(-0.1)	32.25	-1.5	-17	650(0.3)	-45	[7]	[-12]	[1]	28	378	RG	0	Wait	(2)	-6	11	-8	-12	0.2,73	31
23	May/17	13	33.84	32.98	30.68(0.06)	32.52(-0.11)	32.25(-0.43)	32.2	-1.5	-17	649(0.3)	-50	[4]	[-34]	[-5]	30	348	DR	-0	OpenShort	(7)	-27	0	-8	-20	0.2,75	31
24	May/17	12	33.84	32.98	30.66(0.05)	32.56(-0.04)	32.39(-0.41)	32.2	-1.5	-17	649(0.2)	-50	[3]	[-30]	[-9]	53	362	DR	-0	OpenShort	(5)	-26	-11	-2	-20	0.2,98	31
25	May/17	11	33.84	32.98	30.65(0.08)	32.57(0.04)	32.52(-0.33)	32.25	-1.5	-17	649(0.2)	-50	[5]	[-22]	[-4]	53	372	DR	-0	OpenShort	(5)	-21	8	-2	-20	0.2,98	31

26	May/17	10	33.84	32.98	30.63(0.04)	32.56(0.11)	32.63(-0.31)	32.21	-1.5	-17	649(0.1)	-50	[3]	[-19]	[-22]	54	415	DR	-0.1	OpenShort	(5)	-20	-42	-1	-20	0.2,99	31
27	May/17	9	33.84	32.98	30.62(0.05)	32.53(11.08)	32.73(-0.16)	32.4	-1.4	-17	648(0.1)	-50	[3]	[340]	[-172]	58	498	CR	-0	HoldShort?	(2)	-10	-103	0	-20	0.3,100	31
28	May/14	15	33.97	33.17	30.61(0.11)	29.29(0.37)	32.78(0.17)	32.88	-1	-15	648(-12.6)	10	[7]	[22]	[49]	58	679	RG	0	Wait?	(9)	11	0	0	20	0.3,100	31
29	May/14	14	33.97	33.17	30.58(-0.01)	29.18(0.33)	32.72(0.3)	32.88	-1	-15	661(-0.2)	-30	[-1]	[27]	[62]	58	827	UR	0	SmallShort	(7)	19	26	0	20	0.3,100	31
30	May/14	13	33.97	33.17	30.58(-0.05)	29.08(0.23)	32.62(0.42)	32.76	-1.2	-15	661(-0.4)	-40	[-3]	[31]	[60]	58	851	UR	0	SmallShort	(-2)	27	4	0	20	0.3,100	31

31	May/14	12	33.97	33.17	30.59(-0.06)	29.01(0.25)	32.48(0.5)	32.74	-1.2	-15	662(-0.2)	-45	[-4]	[36]	[71]	58	868	UR	0	SmallShort	(-2)	32	20	1	20	0.3,100	31
32	May/14	11	33.97	33.17	30.61(-0.03)	28.94(0.35)	32.32(25.32)	32.65	-1.3	-15	662(-0.2)	-35	[-2]	[1631]	[72]	58	6459	UR	0	SmallShort	(-5)	1623	11	13	20	0.3,100	31
33	May/14	10	33.97	33.17	30.62(-0.04)	28.84(0.26)	25.79(0.58)	32.6	-1.3	-15	662(-0.2)	-40	[-3]	[42]	[97]	57	819	UR	1	SmallShort	(-5)	37	50	22	20	0.3,99	31
34	May/14	9	33.97	33.17	30.63(-0.06)	28.76(0.15)	25.64(0.37)	32.37	-1.5	-15	662(-0.4)	-45	[-4]	[25]	[115]	56	708	UR	1	SmallShort?	(-5)	24	66	68	20	0.3,98	31
35	May/13	15	34.09	33.31	30.65(-0.1)	28.72(0.08)	25.54(-0.01)	32.07	-2	-18	663(-8.4)	-50	[-6]	[-5]	[103]	20	549	DP	0.9	OpenShort?	(-9)	-1	35	24	20	0.2,65	26

36	May/13	14	34.09	33.31	30.68(-0.26)	28.7(-0.04)	25.54(-0.06)	31.91	-2.1	-18	671(-2)	-50	[-17]	[-15]	[96]	-8	627	DP	0.9	OpenShort	(-9)	-4	0	15	20	0.2,37	26
37	May/13	13	34.09	33.31	30.76(-5.17)	28.71(-10.08)	25.55(-19.87)	0	-33.1	-18	673(612.5)	-50	[-338]	[-1718]	[-2685]	-149	-9813	DT	-3.7	HoldShort	(-383)	-1299	-7042	-32	-20	-4.4,11	26
38	May/13	12	34.09	33.31	32.44(-0.28)	31.93(-0.12)	31.89(0.01)	31.86	-2.2	-18	60(-4.3)	-50	[-18]	[-13]	[-1]	-52	83	DT	-0	OpenShort	(-20)	1	-6	5	3	-0.9,21	26
39	May/13	11	34.09	33.31	32.53(-0.3)	31.97(-0.35)	31.89(-0.01)	31.89	-2.1	-18	65(-2.4)	-50	[-20]	[-22]	[-7]	-52	76	DT	0	OpenShort	(-20)	-1	-39	12	20	-1,23	26
40	May/13	10	34.09	33.31	32.63(-0.25)	32.08(-0.3)	31.89(0.12)	32.07	-2	-18	67(-2.4)	-50	[-16]	[-11]	[14]	-53	90	DP	0.3	OpenShort	(-22)	8	24	10	20	-0.8,17	26

41	May/13	9	34.09	33.31	32.71(-0.29)	32.18(-0.3)	31.85(-0.06)	31.96	-2.1	-18	70(-1.3)	-50	[-19]	[-24]	[24]	-68	26	DP	0.2	OpenShort?	(-19)	-4	65	6	19	-1,7	26
42	May/12	15	34.25	33.58	32.8(-0.35)	32.28(-0.38)	31.87(-0.3)	31.67	-2.8	-18	71(-10)	-50	[-23]	[-44]	[-17]	-87	-84	DT	-0.3	HoldShort?	(-23)	-20	-42	3	-20	-1.5,1	27
43	May/12	14	34.25	33.58	32.91(-0.37)	32.4(-0.31)	31.97(-0.25)	31.86	-2.6	-18	81(0.2)	-50	[-24]	[-39]	[-9]	-84	-35	DT	-0.1	HoldShort	(-23)	-16	-11	4	-20	-1.4,1	27
44	May/12	13	34.25	33.58	33.03(-0.35)	32.5(-0.25)	32.05(-0.68)	31.91	-2.6	-18	81(1.5)	-50	[-23]	[-65]	[-2]	-87	-172	DT	-0.2	OpenShort	(-25)	-44	9	2	-20	-1.5,1	27
45	May/12	12	34.25	33.58	33.15(-0.34)	32.58(-0.26)	32.27(-0.7)	31.87	-2.6	-18	79(3.7)	-50	[-22]	[-66]	[-21]	-95	-237	DT	-0.6	OpenShort	(-25)	-46	-37	-3	-20	-1.8,0	27

46	May/12	11	34.25	33.58	33.26(-0.34)	32.66(-0.46)	32.5(-0.57)	32.04	-2.4	-18	75(3.8)	-50	[-22]	[-64]	[-15]	-95	-187	DT	-0.7	OpenShort	(-25)	-37	-26	-14	-20	-1.8,0	27
47	May/12	10	34.25	33.58	33.37(-0.32)	32.81(-0.42)	32.69(-0.45)	32.16	-2.3	-18	72(4.4)	-50	[-21]	[-55]	[-14]	-92	-167	DT	-0.8	OpenShort	(-23)	-29	-26	-10	-20	-1.9,6	27
48	May/12	9	34.25	33.58	33.48(-0.28)	32.95(-0.42)	32.84(-0.33)	32.28	-2.2	-18	67(5.9)	-50	[-18]	[-46]	[-61]	-87	-177	DT	-0.9	OpenShort?	(-21)	-22	-154	-29	-20	-2,13	27
49	May/11	15	34.41	33.93	33.58(-0.15)	33.09(-0.25)	32.95(0.18)	33	-2	-12	61(-16.1)	-50	[-10]	[-3]	[0]	-54	12	DT	0.1	OpenShort?	(-15)	12	-2	-18	20	-1,21	35
50	May/11	14	34.41	33.93	33.63(-0.1)	33.17(-0.24)	32.89(0.18)	33.01	-2	-12	77(2.5)	-50	[-7]	[-1]	[-1]	-61	-38	DT	0.2	OpenShort	(-11)	12	4	-20	12	-1.1,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI