BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.3900

BOTZ Daily Change: 2.36% Daily StdDev 1.59% BOTZ EMA_5_Trend: 0.56% 10Minute StdDev: $0.3055

Latest Price : $32.99(2.36%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	33.54	32.72	32.58(0.11)	32.58(0.28)	32.87(0.42)	32.99	-0.5	-14	27(0.6)	15	[7]	[35]	[8]	84	126	UT	0.4	HoldLong	(7)	26	13	9	20	1.4,99	41
Daily Trend: % Up Forces: Down Forces: 32.72(daily_ema_10 -0.82%) Support Levels: 32.58(weak_hourly_sma_10 -1.24%) 32.58(weak_hourly_sma_20 -1.24%) Resistance Levels: 33.54(daily_ema_20 1.67%)

2	May/20	12	33.54	32.72	32.54(0.1)	32.49(0.27)	32.73(0.4)	32.93	-0.5	-14	26(0.5)	20	[6]	[34]	[11]	82	120	UT	0.7	HoldLong	(9)	25	13	21	20	1.3,99	41
3	May/20	11	33.54	32.72	32.51(0.11)	32.4(0.05)	32.6(0.29)	32.87	-0.6	-14	26(0.8)	5	[7]	[20]	[10]	73	77	RG	0.9	SmallShort	(7)	18	-4	34	20	1.2,93	41
4	May/20	10	33.54	32.72	32.47(0.09)	32.38(0.07)	32.5(0.34)	32.89	-0.6	-14	25(1.1)	15	[6]	[23]	[27]	58	125	UT	1.4	OpenLong	(9)	21	45	28	20	1.5,70	41
5	May/20	9	33.54	32.72	32.44(0.07)	32.36(-0.03)	32.39(0.3)	32.69	-0.8	-14	24(0.6)	10	[4]	[17]	[40]	20	84	RG	1.1	SmallShort?	(4)	19	93	14	20	0.9,47	41

6	May/19	15	33.63	32.78	32.42(-0.01)	32.37(-0.15)	32.29(0.14)	32.28	-1.2	-17	23(-1.2)	-50	[-1]	[1]	[2]	-28	-2	UR	-0	SmallShort?	(2)	9	2	6	0	-0.5,35	33
7	May/19	14	33.63	32.78	32.42(-0.1)	32.42(-0.16)	32.24(0.12)	32.27	-1.2	-17	25(-1.1)	-50	[-6]	[-2]	[-5]	-27	64	DT	0.1	OpenShort	(-2)	8	-27	13	19	-0.5,36	33
8	May/19	13	33.63	32.78	32.45(-0.08)	32.47(-0.15)	32.2(-0.19)	32.39	-1.1	-17	26(-0.5)	-50	[-5]	[-21]	[9]	-21	9	DP	0.7	OpenShort	(-7)	-12	18	16	3	-0.2,34	33
9	May/19	12	33.63	32.78	32.48(-0.06)	32.52(-0.13)	32.26(-0.21)	32.31	-1.2	-17	26(-0.1)	-50	[-4]	[-22]	[6]	-46	-43	DP	0.2	OpenShort	(-7)	-13	20	2	-16	-0.6,19	33
10	May/19	11	33.63	32.78	32.5(-0.08)	32.56(-0.05)	32.33(-0.35)	32.22	-1.2	-17	26(0.5)	-50	[-5]	[-28]	[4]	-65	-97	DP	-0.4	OpenShort	(-7)	-22	43	-34	-20	-0.9,8	33

11	May/19	10	33.63	32.78	32.53(-0.08)	32.58(-0.05)	32.44(-0.46)	32.03	-1.4	-17	26(2)	-50	[-5]	[-35]	[-17]	-69	-180	DT	-1.4	OpenShort	(-7)	-29	-7	-35	-20	-1.7,24	33
12	May/19	9	33.63	32.78	32.56(-0.07)	32.6(-0.03)	32.59(-0.47)	32.06	-1.4	-17	24(1.8)	-50	[-5]	[-35]	[-61]	-53	-191	DT	-2	OpenShort?	(-7)	-30	-139	-38	-20	-1.9,45	33
13	May/18	15	33.75	32.92	32.58(0.04)	32.61(0.15)	32.74(-0.11)	32.68	-1	-14	22(-3)	-35	[3]	[-3]	[3]	36	-29	RG	-0.2	Wait?	(0)	-7	9	-1	-3	0.4,76	33
14	May/18	14	33.75	32.92	32.57(0.09)	32.56(0.11)	32.78(-0.06)	32.64	-1	-14	25(-2.9)	-40	[6]	[-0]	[-14]	37	-72	DR	-0.5	OpenShort	(2)	-4	-36	-4	-20	0.3,79	33
15	May/18	13	33.75	32.92	32.54(0.14)	32.52(0.17)	32.8(0.28)	32.8	-0.9	-14	28(-613.5)	15	[9]	[24]	[6]	61	18	UT	0	OpenLong	(9)	18	7	11	18	0.9,88	33

16	May/18	12	33.75	32.92	32.49(5.29)	32.46(0.1)	32.71(0.33)	32.77	-0.9	-14	641(0.8)	50	[337]	[107]	[1]	40	-4454	UT	0	OpenLong	(11)	21	-13	11	20	0,90	33
17	May/18	11	33.75	32.92	30.86(0.17)	32.43(-0.01)	32.6(0.38)	32.83	-0.9	-14	641(0.9)	15	[11]	[25]	[8]	48	574	UT	0	OpenLong	(411)	24	-4	14	20	0.3,90	33
18	May/18	10	33.75	32.92	30.81(0.16)	32.43(-0.02)	32.48(0.41)	32.85	-0.8	-14	640(0.8)	25	[10]	[26]	[14]	28	609	UT	0.1	OpenLong	(12)	26	20	0	20	0.3,70	33
19	May/18	9	33.75	32.92	30.76(0.11)	32.44(0.01)	32.35(0.32)	32.76	-0.9	-14	639(0.8)	10	[7]	[21]	[36]	8	624	RG	0.1	Wait?	(10)	20	95	-7	20	0.3,50	33
20	May/17	15	33.84	32.98	30.73(0.08)	32.44(-0.11)	32.25(0.09)	32.34	-1.4	-17	638(-11.5)	-40	[5]	[-0]	[4]	6	469	RG	0	Wait?	(5)	6	20	-16	3	0.2,51	31

21	May/17	14	33.84	32.98	30.71(0.11)	32.48(-0.11)	32.22(-0.1)	32.25	-1.5	-17	650(0.3)	-45	[7]	[-12]	[2]	28	382	RG	0	Wait	(2)	-6	12	-8	-12	0.2,73	31
22	May/17	13	33.84	32.98	30.68(0.06)	32.52(-0.11)	32.25(-0.43)	32.2	-1.5	-17	649(0.3)	-50	[4]	[-34]	[-5]	30	353	DR	-0	OpenShort	(7)	-27	0	-8	-20	0.2,75	31
23	May/17	12	33.84	32.98	30.66(0.05)	32.56(-0.04)	32.39(-0.41)	32.2	-1.5	-17	649(0.2)	-50	[3]	[-31]	[-9]	53	367	DR	-0	OpenShort	(5)	-26	-12	-2	-20	0.2,98	31
24	May/17	11	33.84	32.98	30.65(0.08)	32.57(0.04)	32.52(-0.33)	32.25	-1.5	-17	649(0.2)	-50	[5]	[-22]	[-4]	53	378	DR	-0	OpenShort	(5)	-21	9	-2	-20	0.2,98	31
25	May/17	10	33.84	32.98	30.63(0.04)	32.56(0.11)	32.63(-0.31)	32.21	-1.5	-17	649(0.1)	-50	[3]	[-20]	[-22]	54	419	DR	-0.1	OpenShort	(5)	-20	-43	-1	-20	0.2,99	31

26	May/17	9	33.84	32.98	30.62(0.05)	32.53(11.08)	32.73(-0.16)	32.4	-1.4	-17	648(0.1)	-50	[3]	[339]	[-174]	58	501	CR	-0	HoldShort?	(2)	-10	-107	0	-20	0.3,100	31
27	May/14	15	33.97	33.17	30.61(0.11)	29.29(0.37)	32.78(0.17)	32.88	-1	-15	648(-12.6)	10	[7]	[21]	[49]	58	681	RG	0	Wait?	(10)	11	0	0	20	0.3,100	31
28	May/14	14	33.97	33.17	30.58(-0.01)	29.18(0.33)	32.72(0.3)	32.88	-1	-15	661(-0.2)	-30	[-1]	[27]	[62]	58	824	UR	0	SmallShort	(7)	19	27	0	20	0.3,100	31
29	May/14	13	33.97	33.17	30.58(-0.05)	29.08(0.23)	32.62(0.42)	32.76	-1.2	-15	661(-0.4)	-40	[-3]	[31]	[60]	58	846	UR	0	SmallShort	(-2)	27	4	0	20	0.3,100	31
30	May/14	12	33.97	33.17	30.59(-0.06)	29.01(0.25)	32.48(0.5)	32.74	-1.2	-15	662(-0.2)	-45	[-4]	[36]	[71]	58	862	UR	0	SmallShort	(-2)	32	20	1	20	0.3,100	31

31	May/14	11	33.97	33.17	30.61(-0.03)	28.94(0.35)	32.32(25.32)	32.65	-1.3	-15	662(-0.2)	-35	[-2]	[1631]	[72]	58	6256	UR	0	SmallShort	(-5)	1623	11	13	20	0.3,100	31
32	May/14	10	33.97	33.17	30.62(-0.04)	28.84(0.26)	25.79(0.58)	32.6	-1.3	-15	662(-0.2)	-40	[-3]	[42]	[98]	57	813	UR	1	SmallShort	(-5)	37	52	22	20	0.3,99	31
33	May/14	9	33.97	33.17	30.63(-0.06)	28.76(0.15)	25.64(0.37)	32.37	-1.5	-15	662(-0.4)	-45	[-4]	[25]	[116]	56	703	UR	1	SmallShort?	(-5)	24	69	68	20	0.3,98	31
34	May/13	15	34.09	33.31	30.65(-0.1)	28.72(0.08)	25.54(-0.01)	32.07	-2	-18	663(-8.4)	-50	[-6]	[-5]	[103]	20	546	DP	0.9	OpenShort?	(-10)	-1	37	24	20	0.2,65	26
35	May/13	14	34.09	33.31	30.68(-0.26)	28.7(-0.04)	25.54(-0.06)	31.91	-2.1	-18	671(-2)	-50	[-17]	[-15]	[INF]	-8	619	DP	0.9	OpenShort	(-10)	-4	INF	15	20	0.2,37	26

36	May/13	13	34.09	33.31	30.76(-5.17)	28.71(-10.08)	25.55(-19.87)	0	-33.1	-18	673(612.5)	-50	[-338]	[-1718]	[-2771]	-149	-9819	DT	-3.7	HoldShort	(-397)	-1299	-7299	-32	-20	-4.4,11	26
37	May/13	12	34.09	33.31	32.44(-0.28)	31.93(-0.12)	31.89(0.01)	31.86	-2.2	-18	60(-4.3)	-50	[-18]	[-13]	[-1]	-52	73	DT	-0	OpenShort	(-20)	1	-7	5	3	-0.9,21	26
38	May/13	11	34.09	33.31	32.53(-0.3)	31.97(-0.35)	31.89(-0.01)	31.89	-2.1	-18	65(-2.4)	-50	[-20]	[-22]	[-7]	-52	66	DT	0	OpenShort	(-20)	-1	-41	12	20	-1,23	26
39	May/13	10	34.09	33.31	32.63(-0.25)	32.08(-0.3)	31.89(0.12)	32.07	-2	-18	67(-2.4)	-50	[-16]	[-11]	[15]	-53	81	DP	0.3	OpenShort	(-23)	8	25	10	20	-0.8,17	26
40	May/13	9	34.09	33.31	32.71(-0.29)	32.18(-0.3)	31.85(-0.06)	31.96	-2.1	-18	70(-1.3)	-50	[-19]	[-24]	[25]	-68	17	DP	0.2	OpenShort?	(-20)	-4	67	6	19	-1,7	26

41	May/12	15	34.25	33.58	32.8(-0.35)	32.28(-0.38)	31.87(-0.3)	31.67	-2.8	-18	71(-10)	-50	[-23]	[-44]	[-17]	-87	-93	DT	-0.3	HoldShort?	(-24)	-20	-44	3	-20	-1.5,1	27
42	May/12	14	34.25	33.58	32.91(-0.37)	32.4(-0.31)	31.97(-0.25)	31.86	-2.6	-18	81(0.2)	-50	[-24]	[-39]	[-9]	-84	-45	DT	-0.1	HoldShort	(-24)	-16	-12	4	-20	-1.4,1	27
43	May/12	13	34.25	33.58	33.03(-0.35)	32.5(-0.25)	32.05(-0.68)	31.91	-2.6	-18	81(1.5)	-50	[-23]	[-65]	[-2]	-87	-178	DT	-0.2	OpenShort	(-26)	-44	9	2	-20	-1.5,1	27
44	May/12	12	34.25	33.58	33.15(-0.34)	32.58(-0.26)	32.27(-0.7)	31.87	-2.6	-18	79(3.7)	-50	[-22]	[-66]	[-21]	-95	-242	DT	-0.6	OpenShort	(-26)	-46	-39	-3	-20	-1.8,0	27
45	May/12	11	34.25	33.58	33.26(-0.34)	32.66(-0.46)	32.5(-0.57)	32.04	-2.4	-18	75(3.8)	-50	[-22]	[-64]	[-15]	-95	-193	DT	-0.7	OpenShort	(-26)	-37	-27	-14	-20	-1.8,0	27

46	May/12	10	34.25	33.58	33.37(-0.32)	32.81(-0.42)	32.69(-0.45)	32.16	-2.3	-18	72(4.4)	-50	[-21]	[-55]	[-14]	-92	-174	DT	-0.8	OpenShort	(-24)	-29	-27	-10	-20	-1.9,6	27
47	May/12	9	34.25	33.58	33.48(-0.28)	32.95(-0.42)	32.84(-0.33)	32.28	-2.2	-18	67(5.9)	-50	[-18]	[-46]	[-59]	-87	-183	DT	-0.9	OpenShort?	(-22)	-22	-159	-6	-20	-2,13	27
48	May/11	15	34.41	33.93	33.58(-0.15)	33.09(-0.25)	32.95(0.18)	33	-2	-12	61(-16.1)	-50	[-10]	[-3]	[-0]	-54	5	DT	0.1	OpenShort?	(-15)	12	-2	-18	20	-1,21	35
49	May/11	14	34.41	33.93	33.63(-0.1)	33.17(-0.24)	32.89(0.18)	33.01	-2	-12	77(2.5)	-50	[-7]	[-2]	[-1]	-61	-43	DT	0.2	OpenShort	(-11)	12	4	-20	12	-1.1,17	35
50	May/11	13	34.41	33.93	33.66(-0.09)	33.25(-0.24)	32.83(-0.32)	32.99	-2	-12	75(3.1)	-50	[-6]	[-36]	[2]	-70	-190	DP	0.3	OpenShort	(-9)	-22	20	-23	-9	-1.3,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI