AVGO Trading Signals: Hourly Price Prediction

^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)

One month low (close): $421.9700 One month high (close): $471.5050

AVGO Daily Change: 3.44% Daily StdDev 2.38% AVGO EMA_5_Trend: 1.11% 10Minute StdDev: $9.0776

Latest Price : $454.41(3.44%)

Mon. May 24, 2021($4.3) Fri. May 21, 2021($2.5) Thu. May 20, 2021($8.7) Wed. May 19, 2021($3.3) Tue. May 18, 2021($2.3) Mon. May 17, 2021($3.2) Fri. May 14, 2021($5.4) Thu. May 13, 2021($5.1)

AVGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	447.41	439.08	443.67(0.16)	450.65(0.42)	456.64(0.05)	455.75	0.6	-5	71(2.9)	-10	[7]	[13]	[-4]	78	131	CR	-0.1	OpenShort?	(8)	2	-8	-7	-7	1.3,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 450.65(hourly_sma_10 -1.12%) 447.41(daily_ema_20 -1.83%) 443.67(hourly_sma_20 -2.65%) 439.08(daily_ema_10 -3.66%) Resistance Levels:

2	May/20	14	447.41	439.08	442.95(0.2)	448.78(0.49)	456.39(0.21)	456.59	0.7	-5	68(3.7)	10	[8]	[22]	[0]	86	171	RG	0	Wait	(8)	9	1	-10	19	1.6,96	48
3	May/20	13	447.41	439.08	442.05(0.23)	446.61(0.56)	455.44(0.75)	456.45	0.7	-5	64(4.2)	45	[10]	[46]	[1]	93	290	UT	0.1	OpenLong	(9)	32	-3	-7	20	1.8,98	48
4	May/20	12	447.41	439.08	441.04(0.25)	444.11(0.63)	452.04(0.8)	456.72	0.7	-5	60(6.5)	50	[11]	[50]	[1]	99	313	TP	0.6	OpenShort	(11)	34	-9	-6	20	2,99	48
5	May/20	11	447.41	439.08	439.92(0.25)	441.32(0.48)	448.47(0.86)	457.7	0.8	-5	53(9.8)	50	[11]	[49]	[26]	115	366	UT	1.3	HoldLong	(12)	36	31	21	20	2.6,100	48

6	May/20	10	447.41	439.08	438.83(0.22)	439.23(0.38)	444.65(0.79)	454.5	0.6	-5	44(9.7)	45	[9]	[44]	[26]	115	340	UT	1.8	HoldLong	(10)	33	26	25	20	2.8,95	48
7	May/20	9	447.41	439.08	437.88(0.18)	437.58(0.27)	441.16(0.77)	451.82	0.3	-5	34(10.4)	40	[8]	[41]	[61]	118	331	UT	2.5	HoldLong?	(8)	32	125	31	20	3.2,88	48
8	May/19	15	447.38	438.23	437.08(0.04)	436.38(-0.01)	437.79(0.37)	439.44	-0.6	-8	23(-1.4)	-10	[2]	[15]	[9]	51	99	RG	0.5	Wait?	(2)	16	5	20	20	0.8,81	37
9	May/19	14	447.38	438.23	436.91(-0.04)	436.38(-0)	436.19(0.47)	438.9	-0.7	-8	25(-2)	-15	[-2]	[19]	[9]	39	201	UR	0.8	SmallShort	(1)	20	3	28	20	0.6,74	37
10	May/19	13	447.38	438.23	437.11(-0.06)	436.46(-0.05)	434.16(0.08)	438.6	-0.7	-8	27(-0.9)	-25	[-3]	[1]	[15]	24	106	UR	1.3	SmallShort	(-2)	3	16	34	20	0.4,64	37

11	May/19	12	447.38	438.23	437.35(-0.05)	436.7(-0.1)	433.8(-0.04)	437.03	-0.8	-8	28(-0.5)	-30	[-2]	[-5]	[14]	-8	28	DP	0.9	OpenShort	(-4)	-2	21	31	20	-0.1,45	37
12	May/19	11	447.38	438.23	437.58(-0.07)	437.13(-0.08)	433.99(-0.23)	434.97	-1	-8	28(0.4)	-35	[-3]	[-13]	[10]	-45	-47	DP	0.3	OpenShort	(-4)	-10	36	-7	-17	-0.7,23	37
13	May/19	10	447.38	438.23	437.88(-0.09)	437.49(-0.11)	434.98(-0.39)	431.44	-1.2	-8	28(2.3)	-50	[-4]	[-20]	[-1]	-78	-157	DT	-1	OpenShort	(-5)	-17	28	-26	-20	-1.8,17	37
14	May/19	9	447.38	438.23	438.26(-0.11)	437.97(-0.13)	436.69(-0.47)	428.76	-1.4	-8	26(4.7)	-50	[-5]	[-24]	[-44]	-100	-227	DT	-2.4	HoldShort?	(-5)	-20	-82	-40	-20	-2.9,23	37
15	May/18	15	448.33	438.64	438.72(0.03)	438.52(0.02)	438.75(-0.19)	436.82	-0.9	-9	21(-1.5)	-50	[1]	[-9]	[-9]	-23	-114	DR	-0.7	OpenShort?	(-1)	-8	-12	-16	-20	-0.7,45	38

16	May/18	14	448.33	438.64	438.6(0.05)	438.43(0.06)	439.59(-0.15)	437.99	-0.8	-9	22(-1.8)	-50	[2]	[-6]	[-9]	0	-93	DR	-0.6	OpenShort	(2)	-6	-19	-9	-18	-0.2,55	38
17	May/18	13	448.33	438.64	438.38(0.08)	438.18(0.09)	440.27(0.06)	439.88	-0.7	-9	24(-4.6)	-20	[3]	[4]	[-1]	21	-33	CR	-0.1	HoldShort	(4)	3	-1	-6	7	0.5,58	38
18	May/18	12	448.33	438.64	438.03(0.13)	437.77(0.09)	440.01(0.17)	440	-0.6	-9	29(-1.9)	0	[6]	[9]	[4]	25	-43	RG	-0	Wait	(4)	7	9	-3	15	0.5,62	38
19	May/18	11	448.33	438.64	437.45(0.1)	437.37(-0.09)	439.24(0.22)	439.07	-0.7	-9	31(-2.5)	-15	[4]	[7]	[-2]	27	-3	CR	-0	HoldShort	(6)	9	-20	8	20	0.4,67	38
20	May/18	10	448.33	438.64	437.02(0.14)	437.76(-0.06)	438.29(0.23)	440.99	-0.6	-9	33(0.4)	-5	[6]	[9]	[7]	40	11	RG	0.6	Wait	(6)	10	-4	17	20	0.9,67	38

21	May/18	9	448.33	438.64	436.43(0.1)	438.01(-0.01)	437.27(0.27)	441.39	-0.5	-9	33(-0.1)	5	[4]	[11]	[17]	33	79	RG	1	SmallShort?	(7)	11	28	16	20	1.2,53	38
22	May/17	15	449.52	439.64	436(0.09)	438.03(-0.05)	436.09(0.13)	438.6	-0.9	-9	33(-8.2)	-15	[4]	[4]	[10]	4	6	RG	0.6	Wait?	(3)	6	25	-1	20	0.6,39	37
23	May/17	14	449.52	439.64	435.59(0.17)	438.26(-0.07)	435.53(0.01)	436.16	-1.1	-9	41(-5.8)	5	[7]	[-0]	[4]	-10	-150	RG	0.1	Wait	(3)	0	19	-6	-19	0.1,38	37
24	May/17	13	449.52	439.64	434.85(0.15)	438.55(-0.09)	435.51(-0.39)	434.33	-1.2	-9	47(-4.6)	-40	[6]	[-18]	[-12]	-16	-246	DR	-0.2	OpenShort	(7)	-17	-16	-14	-20	-0.1,37	37
25	May/17	12	449.52	439.64	434.21(0.17)	438.93(0.03)	437.22(-0.35)	435.86	-1.1	-9	51(-4.5)	-20	[7]	[-13]	[-5]	6	-205	DR	-0.2	OpenShort	(8)	-15	4	-13	-20	0.3,48	37

26	May/17	11	449.52	439.64	433.49(0.18)	438.78(0.05)	438.75(-0.28)	435.53	-1.1	-9	56(-2.1)	-25	[8]	[-10]	[-10]	7	-189	DR	-0.5	OpenShort	(8)	-12	-2	-27	-20	0.3,49	37
27	May/17	10	449.52	439.64	432.73(0.15)	438.57(0.07)	439.97(-0.23)	435.76	-1.1	-9	58(-1.1)	-45	[6]	[-8]	[-9]	25	-128	DR	-0.6	OpenShort	(8)	-10	-3	-23	-20	0.4,65	37
28	May/17	9	449.52	439.64	432.1(0.14)	438.28(0.17)	441(-0.13)	436.05	-1.1	-9	59(0.3)	-50	[6]	[-2]	[-31]	45	-74	DR	-0.7	OpenShort?	(7)	-6	-68	-15	-20	0.5,82	37
29	May/14	15	450.65	440.62	431.51(0.16)	437.52(0.28)	441.59(0.22)	442.89	-0.6	-10	59(6.1)	-25	[7]	[16]	[-0]	87	159	RG	0.2	Wait?	(10)	9	-6	-0	20	1.5,99	36
30	May/14	14	450.65	440.62	430.82(0.05)	436.28(0.33)	440.63(0.42)	443.53	-0.5	-10	53(1.7)	-25	[2]	[24]	[11]	95	354	RG	0.4	Wait	(8)	18	19	4	20	1.8,100	36

31	May/14	13	450.65	440.62	430.61(0.02)	434.84(0.2)	438.8(0.37)	441.65	-0.7	-10	51(1.3)	-40	[1]	[19]	[9]	90	330	RG	0.4	Wait	(1)	16	8	7	20	1.6,100	36
32	May/14	12	450.65	440.62	430.54(0.02)	433.97(0.24)	437.17(0.37)	440.87	-0.7	-10	50(1.7)	-30	[1]	[20]	[13]	88	310	RG	0.5	Wait	(0)	16	19	14	20	1.5,100	36
33	May/14	11	450.65	440.62	430.45(0.03)	432.93(0.41)	435.57(0.49)	439	-0.9	-10	48(1.7)	-35	[1]	[29]	[7]	83	288	RG	0.5	Wait	(0)	21	9	17	11	1.3,100	36
34	May/14	10	450.65	440.62	430.34(0.06)	431.15(0.39)	433.46(0.35)	438.14	-0.9	-10	46(1.8)	-10	[3]	[23]	[18]	70	207	RG	0.7	Wait	(1)	15	39	18	20	1.2,90	36
35	May/14	9	450.65	440.62	430.07(0.05)	429.49(0.3)	431.93(0.24)	434.38	-1.2	-10	45(0.5)	-25	[2]	[16]	[7]	45	111	RG	0.4	Wait?	(1)	10	9	18	16	0.7,77	36

36	May/13	15	452.3	441.66	429.84(0.03)	428.2(0.31)	430.88(0.02)	433.46	-1.3	-13	44(2)	-45	[1]	[4]	[5]	33	55	RG	0.4	Wait?	(2)	1	6	10	20	0.6,68	33
37	May/13	14	452.3	441.66	429.71(-0.06)	426.88(0.23)	430.78(0.12)	432.87	-1.3	-13	42(-1.8)	-40	[-3]	[6]	[20]	16	158	UR	0.3	SmallShort	(1)	5	46	7	20	0.5,53	33
38	May/13	13	452.3	441.66	429.98(-0.12)	425.91(0.1)	430.28(0.33)	428.44	-1.6	-13	44(-3.4)	-50	[-5]	[12]	[-6]	-10	158	RG	-0.3	Wait	(-5)	14	-21	-1	20	-0.2,45	33
39	May/13	12	452.3	441.66	430.51(-0.14)	425.5(0.03)	428.85(0.42)	430.52	-1.5	-13	47(-3.2)	-50	[-6]	[14]	[13]	3	236	UR	0.2	SmallShort	(-4)	18	15	12	20	0,53	33
40	May/13	11	452.3	441.66	431.12(-0.16)	425.36(-0.24)	427.04(0.36)	429.12	-1.6	-13	50(-1.8)	-50	[-7]	[5]	[-0]	-5	193	RG	0.3	Wait	(-8)	16	-40	25	20	-0.3,53	33

41	May/13	10	452.3	441.66	431.83(-0.1)	426.38(-0.17)	425.53(0.6)	432.96	-1.3	-13	52(-2.5)	-20	[-4]	[18]	[24]	-8	273	UR	1	SmallShort	(-6)	26	27	24	20	0.1,40	33
42	May/13	9	452.3	441.66	432.27(-0.15)	427.11(-0.2)	422.98(0.34)	430.38	-1.5	-13	55(-3.1)	-35	[-7]	[5]	[43]	-34	189	UR	0.9	SmallShort?	(-6)	15	96	18	20	-0.2,21	33
43	May/12	15	454.84	445.15	432.94(-0.28)	427.97(-0.36)	421.53(-0.15)	421.28	-2.3	-13	58(-4.1)	-50	[-12]	[-21]	[-2]	-79	-34	DT	-0	HoldShort?	(-12)	-7	-2	6	-20	-1.4,6	36
44	May/12	14	454.84	445.15	434.18(-0.36)	429.53(-0.26)	422.16(-0.36)	421.47	-2.3	-13	62(-0.5)	-50	[-16]	[-29]	[-6]	-81	-29	DT	-0.1	HoldShort	(-13)	-16	-1	5	-20	-1.4,4	36
45	May/12	13	454.84	445.15	435.73(-0.34)	430.66(-0.19)	423.68(-0.83)	421.54	-2.3	-13	62(0.7)	-50	[-15]	[-47]	[-4]	-88	-202	DT	-0.2	HoldShort	(-16)	-36	14	-1	-20	-1.6,2	36

46	May/12	12	454.84	445.15	437.21(-0.36)	431.47(-0.25)	427.23(-0.93)	420.23	-2.4	-13	62(2.4)	-50	[-16]	[-53]	[-23]	-98	-266	DT	-0.8	OpenShort	(-16)	-40	-31	-12	-20	-1.9,0	36
47	May/12	11	454.84	445.15	438.77(-0.34)	432.55(-0.34)	431.23(-0.73)	423.16	-2.2	-13	59(2)	-50	[-15]	[-46]	[-15]	-95	-207	DT	-0.9	OpenShort	(-15)	-31	-13	-27	-20	-1.8,0	36
48	May/12	10	454.84	445.15	440.27(-0.34)	434.04(-0.34)	434.4(-0.57)	424.39	-2.1	-13	57(1.8)	-50	[-15]	[-39]	[-27]	-84	-169	DT	-1.2	OpenShort	(-15)	-25	-48	-28	-20	-1.9,14	36
49	May/12	9	454.84	445.15	441.75(-0.3)	435.51(-0.31)	436.9(-0.17)	429.08	-1.8	-13	56(1.3)	-50	[-13]	[-21]	[-41]	-61	-40	DT	-1	OpenShort?	(-13)	-7	-104	-20	-20	-1.6,29	36
50	May/11	15	457.71	449.04	443.1(-0.17)	436.88(-0.09)	437.63(0.44)	439.31	-1.4	-11	54(-3.5)	-50	[-7]	[13]	[1]	-14	180	UR	0.2	SmallShort?	(-9)	19	-9	-5	20	-0.5,49	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI