|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $60.5300 One month high (close): $68.7500
ARNA Daily Change: 3.17% Daily StdDev 2.33% ARNA EMA_5_Trend: 0.74% 10Minute StdDev: $0.8289
Latest Price : $62.81(3.17%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.9)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 64.17 | 61.95 | 61.53(0.07) | 61.19(0.18) | 61.75(0.39) | 61.89 | -0.8 | | -13 | 27(0) | -20 | [3] | [21] | [-1] | 36 | 87 | CR | 0.2 | HoldShort | | (4) | 17 | -24 | 18 | 20 | 0.5,73 | 32 | Sample size 25 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.53(weak_hourly_sma_20 -0.58%) 61.19(weak_hourly_sma_10 -1.13%)
Resistance Levels: 61.95(daily_ema_10 0.1%) 64.17(daily_ema_20 3.68%)
|
| | | 2 | May/20 | 11 | 64.17 | 61.95 | 61.49(0.1) | 61.08(0.06) | 61.51(0.57) | 62.22 | -0.7 | | -13 | 27(0.5) | 10 | [4] | [26] | [16] | 38 | 160 | RG | 0.9 | SmallShort | | (5) | 25 | 8 | 30 | 20 | 0.9,65 | 32 | | 3 | May/20 | 10 | 64.17 | 61.95 | 61.43(0.09) | 61.05(-0.01) | 61.16(0.5) | 62.1 | -0.7 | | -13 | 27(0.1) | 5 | [4] | [22] | [28] | 19 | 144 | RG | 1.2 | SmallShort | | (4) | 22 | 38 | 30 | 20 | 0.9,46 | 32 | | 4 | May/20 | 9 | 64.17 | 61.95 | 61.38(0.07) | 61.06(-0.14) | 60.85(0.21) | 61.57 | -0.9 | | -13 | 27(-0.1) | 15 | [3] | [6] | [25] | -19 | 12 | UT | 0.9 | OpenLong? | | (2) | 9 | 44 | 19 | 20 | 0.2,26 | 32 | | 5 | May/19 | 15 | 64.38 | 61.97 | 61.34(-0.05) | 61.15(-0.29) | 60.72(0.14) | 60.97 | -1.2 | | -17 | 27(0.6) | -45 | [-2] | [-3] | [11] | -53 | 21 | DP | 0.3 | OpenShort? | | (1) | 6 | 20 | 7 | 20 | -0.5,10 | 24 | | | | |
| 6 | May/19 | 14 | 64.38 | 61.97 | 61.37(-0.06) | 61.33(-0.32) | 60.64(-0.02) | 60.7 | -1.3 | | -17 | 26(0.5) | -50 | [-3] | [-11] | [5] | -70 | -56 | DP | 0.1 | OpenShort | | (-4) | -1 | 16 | -1 | -7 | -0.9,3 | 24 | | 7 | May/19 | 13 | 64.38 | 61.97 | 61.41(-0.1) | 61.53(-0.35) | 60.65(-0.46) | 60.48 | -1.3 | | -17 | 26(0.7) | -50 | [-4] | [-31] | [-6] | -75 | -166 | DT | -0.2 | HoldShort | | (-4) | -20 | -6 | -2 | -20 | -1.2,5 | 24 | | 8 | May/19 | 12 | 64.38 | 61.97 | 61.47(-0.11) | 61.75(-0.18) | 60.93(-0.54) | 60.56 | -1.3 | | -17 | 25(0.9) | -50 | [-5] | [-31] | [-18] | -75 | -175 | DT | -0.5 | HoldShort | | (-5) | -23 | -25 | -12 | -20 | -1.2,5 | 24 | | 9 | May/19 | 11 | 64.38 | 61.97 | 61.54(-0.08) | 61.86(0.02) | 61.26(-0.5) | 60.91 | -1.2 | | -17 | 24(0.5) | -50 | [-4] | [-24] | [-5] | -67 | -142 | DT | -0.5 | OpenShort | | (-4) | -22 | 27 | -32 | -20 | -0.9,6 | 24 | | 10 | May/19 | 10 | 64.38 | 61.97 | 61.59(-0.08) | 61.85(-0.04) | 61.57(-0.72) | 60.54 | -1.3 | | -17 | 24(1.4) | -50 | [-4] | [-35] | [-24] | -69 | -266 | DT | -1.5 | OpenShort | | (-5) | -31 | -17 | -43 | -20 | -1.5,19 | 24 | | | | |
| 11 | May/19 | 9 | 64.38 | 61.97 | 61.64(-0.06) | 61.87(-0.03) | 62.02(-0.61) | 60.77 | -1.2 | | -17 | 22(-0.2) | -50 | [-3] | [-30] | [-42] | -40 | -230 | DT | -1.9 | OpenShort? | | (-4) | -26 | -79 | -39 | -20 | -1.3,43 | 24 | | 12 | May/18 | 15 | 64.72 | 62.29 | 61.68(0.1) | 61.89(0.12) | 62.4(-0.26) | 61.87 | -1 | | -15 | 22(-2.1) | -50 | [4] | [-9] | [-14] | 29 | -129 | DR | -0.8 | OpenShort? | | (1) | -11 | -25 | -22 | -20 | 0.3,71 | 25 | | 13 | May/18 | 14 | 64.72 | 62.29 | 61.62(0.14) | 61.81(0.18) | 62.56(0.17) | 62.21 | -0.9 | | -15 | 24(-0.2) | -30 | [6] | [11] | [-8] | 59 | 4 | CR | -0.5 | HoldShort | | (6) | 7 | -18 | -12 | 2 | 0.9,86 | 25 | | 14 | May/18 | 13 | 64.72 | 62.29 | 61.53(0.14) | 61.7(0.28) | 62.46(0.54) | 62.46 | -0.8 | | -15 | 25(-0.6) | -10 | [6] | [29] | [-5] | 78 | 143 | CR | 0 | OpenShort | | (8) | 23 | -22 | -0 | 20 | 1.3,95 | 25 | | 15 | May/18 | 12 | 64.72 | 62.29 | 61.45(0.21) | 61.53(0.18) | 62.12(0.63) | 62.77 | -0.7 | | -15 | 25(2.1) | 35 | [9] | [32] | [14] | 95 | 159 | UT | 0.9 | OpenLong | | (7) | 27 | 5 | 25 | 20 | 1.8,100 | 25 | | | | |
| 16 | May/18 | 11 | 64.72 | 62.29 | 61.32(0.16) | 61.42(0.21) | 61.73(0.57) | 62.7 | -0.7 | | -15 | 23(2.6) | 20 | [7] | [29] | [17] | 96 | 214 | UT | 1.5 | OpenLong | | (9) | 25 | 2 | 47 | 20 | 2.1,93 | 25 | | 17 | May/18 | 10 | 64.72 | 62.29 | 61.22(0.15) | 61.29(0.16) | 61.38(0.51) | 62.67 | -0.7 | | -15 | 21(3.6) | 20 | [7] | [26] | [39] | 79 | 218 | UT | 2.2 | OpenLong | | (7) | 22 | 71 | 36 | 20 | 2.5,66 | 25 | | 18 | May/18 | 9 | 64.72 | 62.29 | 61.13(0.05) | 61.19(-0.04) | 61.07(0.21) | 61.69 | -1.1 | | -15 | 17(0.3) | 0 | [2] | [7] | [29] | 19 | 92 | RG | 1.3 | SmallShort? | | (4) | 9 | 66 | 12 | 20 | 1.2,39 | 25 | | 19 | May/17 | 15 | 64.97 | 62.49 | 61.1(-0.06) | 61.22(-0.18) | 60.94(0.02) | 60.79 | -1.5 | | -17 | 17(-0.7) | -50 | [-3] | [-7] | [-3] | -45 | 13 | DT | -0.3 | OpenShort? | | (-1) | 1 | -1 | -11 | -10 | -0.7,23 | 24 | | 20 | May/17 | 14 | 64.97 | 62.49 | 61.13(-0.07) | 61.33(-0.13) | 60.93(-0.29) | 60.81 | -1.5 | | -17 | 17(-1.7) | -50 | [-3] | [-20] | [-7] | -30 | -54 | DT | -0.3 | OpenShort | | (-2) | -13 | -9 | -8 | -20 | -0.7,38 | 24 | | | | |
| 21 | May/17 | 13 | 64.97 | 62.49 | 61.17(-0.11) | 61.41(-0.08) | 61.11(-0.15) | 60.94 | -1.5 | | -17 | 19(-2.8) | -50 | [-5] | [-13] | [-8] | -17 | 32 | DT | -0.3 | OpenShort | | (-3) | -7 | -13 | -2 | -20 | -0.4,43 | 24 | | 22 | May/17 | 12 | 64.97 | 62.49 | 61.24(-0.12) | 61.46(0.07) | 61.2(-0.19) | 61.12 | -1.4 | | -17 | 22(-2.5) | -50 | [-5] | [-12] | [-4] | -11 | 50 | DT | -0.1 | OpenShort | | (-5) | -8 | 6 | -15 | -20 | -0.2,44 | 24 | | 23 | May/17 | 11 | 64.97 | 62.49 | 61.31(-0.14) | 61.42(0.09) | 61.32(-0.28) | 61.04 | -1.4 | | -17 | 24(-1.7) | -50 | [-6] | [-15] | [1] | -5 | 29 | DP | -0.4 | OpenShort | | (-6) | -12 | 22 | -8 | -20 | -0.4,55 | 24 | | 24 | May/17 | 10 | 64.97 | 62.49 | 61.4(-0.15) | 61.42(0) | 61.49(-0.39) | 60.74 | -1.5 | | -17 | 26(0.4) | -50 | [-7] | [-22] | [-32] | -11 | -58 | DT | -1.1 | OpenShort | | (-7) | -17 | -71 | -13 | -20 | -0.9,62 | 24 | | 25 | May/17 | 9 | 64.97 | 62.49 | 61.49(-0.03) | 61.37(0.25) | 61.73(0.04) | 61.72 | -1.2 | | -17 | 26(-1.4) | -40 | [-1] | [3] | [7] | 34 | 78 | UR | -0 | SmallShort? | | (-4) | 2 | 23 | 2 | -11 | 0.3,76 | 24 | | | | |
| 26 | May/14 | 15 | 65.22 | 63.05 | 61.51(-0.1) | 61.22(0.11) | 61.7(-0.03) | 61.4 | -1.5 | | -15 | 27(-4.7) | -50 | [-4] | [-4] | [-6] | 18 | 70 | DT | -0.4 | OpenShort? | | (-2) | -1 | -20 | 1 | 2 | -0.1,70 | 23 | | 27 | May/14 | 14 | 65.22 | 63.05 | 61.57(-0.12) | 61.15(0.14) | 61.72(0.32) | 61.68 | -1.4 | | -15 | 32(-3.6) | -50 | [-5] | [12] | [-2] | 28 | 217 | RG | -0 | Wait | | (-4) | 14 | -18 | 14 | 20 | 0.1,75 | 23 | | 28 | May/14 | 13 | 65.22 | 63.05 | 61.64(-0.13) | 61.07(0.14) | 61.52(0.46) | 61.93 | -1.3 | | -15 | 35(-3.4) | -50 | [-6] | [18] | [9] | 28 | 292 | UR | 0.5 | SmallShort | | (-5) | 20 | -1 | 20 | 20 | 0.3,70 | 23 | | 29 | May/14 | 12 | 65.22 | 63.05 | 61.72(-0.14) | 60.98(0.07) | 61.24(0.39) | 61.94 | -1.3 | | -15 | 39(-3.4) | -35 | [-6] | [13] | [21] | 14 | 273 | UR | 0.7 | SmallShort | | (-6) | 17 | 27 | 26 | 20 | 0.2,59 | 23 | | 30 | May/14 | 11 | 65.22 | 63.05 | 61.8(-0.19) | 60.94(0.01) | 61(0.44) | 61.57 | -1.4 | | -15 | 42(-3.6) | -50 | [-8] | [13] | [12] | -13 | 253 | UR | 0.5 | SmallShort | | (-8) | 19 | 7 | 21 | 20 | -0.2,42 | 23 | | | | |
| 31 | May/14 | 10 | 65.22 | 63.05 | 61.92(-0.21) | 60.94(-0.12) | 60.73(0.24) | 61.48 | -1.5 | | -15 | 46(-2) | -40 | [-9] | [2] | [29] | -33 | 194 | UR | 0.6 | SmallShort | | (-9) | 11 | 58 | 15 | 20 | -0.4,27 | 23 | | 32 | May/14 | 9 | 65.22 | 63.05 | 62.05(-0.24) | 61.01(-0.33) | 60.58(-0.05) | 60.69 | -1.8 | | -15 | 48(1) | -50 | [-11] | [-16] | [9] | -63 | 4 | DP | 0.1 | OpenShort? | | (-13) | -2 | 12 | 12 | 20 | -1.1,15 | 23 | | 33 | May/13 | 15 | 65.47 | 63.72 | 62.2(-0.22) | 61.21(-0.35) | 60.61(-0.19) | 60.53 | -2 | | -15 | 47(-1) | -50 | [-10] | [-23] | [-5] | -75 | -102 | DT | -0.1 | HoldShort? | | (-12) | -8 | -16 | 7 | -8 | -1.4,10 | 28 | | 34 | May/13 | 14 | 65.47 | 63.72 | 62.33(-0.24) | 61.43(-0.3) | 60.73(-0.23) | 60.74 | -1.9 | | -15 | 48(1) | -50 | [-11] | [-24] | [13] | -79 | -81 | DP | 0 | OpenShort | | (-9) | -10 | 38 | 7 | -13 | -1.4,6 | 28 | | 35 | May/13 | 13 | 65.47 | 63.72 | 62.48(-0.29) | 61.62(-0.29) | 60.87(-0.44) | 60.22 | -2.1 | | -15 | 47(3.3) | -50 | [-13] | [-34] | [-20] | -100 | -183 | DT | -0.6 | HoldShort | | (-13) | -19 | -38 | 1 | -20 | -2,0 | 28 | | | | |
| 36 | May/13 | 12 | 65.47 | 63.72 | 62.66(-0.27) | 61.8(-0.3) | 61.14(-0.5) | 60.74 | -1.9 | | -15 | 43(2.5) | -50 | [-12] | [-36] | [-6] | -95 | -167 | DT | -0.4 | OpenShort | | (-12) | -22 | -7 | 1 | -20 | -1.8,0 | 28 | | 37 | May/13 | 11 | 65.47 | 63.72 | 62.83(-0.26) | 61.99(-0.36) | 61.45(-0.58) | 60.84 | -1.9 | | -15 | 41(4.3) | -50 | [-11] | [-41] | [-11] | -100 | -206 | DT | -0.6 | HoldShort | | (-12) | -25 | -18 | -2 | -20 | -2,0 | 28 | | 38 | May/13 | 10 | 65.47 | 63.72 | 62.99(-0.2) | 62.22(-0.38) | 61.81(-0.51) | 61.09 | -1.8 | | -15 | 37(4.4) | -50 | [-9] | [-38] | [-15] | -103 | -230 | DT | -0.8 | HoldShort | | (-11) | -22 | -28 | -13 | -20 | -2.1,0 | 28 | | 39 | May/13 | 9 | 65.47 | 63.72 | 63.11(-0.16) | 62.46(-0.34) | 62.13(-0.37) | 61.48 | -1.6 | | -15 | 32(3.2) | -50 | [-7] | [-30] | [-9] | -99 | -193 | DT | -0.8 | OpenShort? | | (-8) | -16 | -7 | -17 | -20 | -2.1,4 | 28 | | 40 | May/12 | 15 | 65.86 | 64.5 | 63.21(-0.17) | 62.67(-0.36) | 62.36(-0.15) | 61.57 | -2 | | -13 | 29(-1.7) | -50 | [-7] | [-21] | [-22] | -94 | -130 | DT | -1.1 | HoldShort? | | (-7) | -7 | -50 | -11 | -20 | -2.3,14 | 30 | | | | |
| 41 | May/12 | 14 | 65.86 | 64.5 | 63.32(-0.2) | 62.9(-0.29) | 62.45(-0.12) | 62.27 | -1.6 | | -13 | 31(0.4) | -50 | [-9] | [-18] | [-8] | -65 | -4 | DT | -0.3 | OpenShort | | (-6) | -5 | -27 | 5 | -3 | -1.6,25 | 30 | | 42 | May/12 | 13 | 65.86 | 64.5 | 63.44(-0.15) | 63.08(-0.18) | 62.53(-0.15) | 62.65 | -1.5 | | -13 | 30(0.9) | -50 | [-7] | [-16] | [2] | -49 | -10 | DP | 0.2 | OpenShort | | (-8) | -7 | -3 | 24 | -18 | -1.2,31 | 30 | | 43 | May/12 | 12 | 65.86 | 64.5 | 63.54(-0.1) | 63.19(-0.08) | 62.63(-0.25) | 62.69 | -1.4 | | -13 | 29(1.1) | -50 | [-4] | [-18] | [1] | -62 | -94 | DP | 0.1 | OpenShort | | (-6) | -11 | 4 | 14 | -20 | -1.3,21 | 30 | | 44 | May/12 | 11 | 65.86 | 64.5 | 63.61(-0.1) | 63.24(-0.17) | 62.78(-0.33) | 62.64 | -1.5 | | -13 | 28(1.5) | -50 | [-4] | [-23] | [12] | -80 | -134 | DP | -0.2 | OpenShort | | (-6) | -14 | 45 | -2 | -20 | -1.6,10 | 30 | | 45 | May/12 | 10 | 65.86 | 64.5 | 63.67(-0.17) | 63.35(-0.28) | 62.99(-0.56) | 62.02 | -1.7 | | -13 | 27(5.5) | -50 | [-7] | [-37] | [-26] | -120 | -231 | DT | -1.6 | HoldShort | | (-7) | -24 | -44 | -25 | -20 | -2.8,0 | 30 | | | | |
| 46 | May/12 | 9 | 65.86 | 64.5 | 63.78(-0.12) | 63.53(-0.23) | 63.35(-0.45) | 62.64 | -1.5 | | -13 | 21(1.4) | -50 | [-5] | [-30] | [-21] | -104 | -173 | DT | -1.5 | HoldShort? | | (-6) | -20 | -36 | -28 | -20 | -2.4,6 | 30 | | 47 | May/11 | 15 | 66.2 | 65.23 | 63.86(-0.13) | 63.68(-0.14) | 63.64(-0.19) | 63.15 | -1.6 | | -9 | 20(-5.3) | -50 | [-6] | [-16] | [-14] | -74 | -29 | DT | -1.1 | OpenShort? | | (-4) | -8 | -23 | -23 | -20 | -1.6,16 | 32 | | 48 | May/11 | 14 | 66.2 | 65.23 | 63.94(0.06) | 63.68(-0) | 63.76(0.09) | 63.48 | -1.4 | | -9 | 25(-4.2) | -30 | [3] | [1] | [-8] | -46 | -106 | CR | -0.6 | HoldShort | | (-5) | 4 | -11 | -15 | -20 | -1,29 | 32 | | 49 | May/11 | 13 | 66.2 | 65.23 | 63.9(0.08) | 63.77(0.04) | 63.7(-0.02) | 63.64 | -1.3 | | -9 | 29(-2.6) | -35 | [4] | [-2] | [-7] | -21 | -123 | DR | -0.1 | OpenShort | | (4) | -1 | -13 | -7 | -20 | -0.5,42 | 32 | | 50 | May/11 | 12 | 66.2 | 65.23 | 63.85(0.09) | 63.74(-0.01) | 63.71(-0.01) | 63.82 | -1.2 | | -9 | 32(-0.8) | -35 | [4] | [-3] | [-6] | -5 | -90 | DR | 0.2 | OpenShort | | (5) | -0 | -19 | -2 | 9 | -0,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|