Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $23.4000      One month high (close): $29.1700

ARCE Daily Change: 4.66%   Daily StdDev 3.08%   ARCE EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $24.49(4.66%)

Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1

Sample size 5   Avg positive next hour return: 0.04%(60%)   Avg negative next hour return: -50.04%(40%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2012   25.79  25.22  23.31(-0.11 24.14(-0.14 24.04(0.3524.35-1.1    -10386(-0.4)-50[-4][5][3]-2655UR0.1SmallShort    (-4)11-8-6200.2,4345

Daily Trend: %
Up Forces:
Down Forces: 23.31(hourly_sma_20 -4.27%)   24.14(hourly_sma_10 -0.86%)  
Support Levels:
Resistance Levels: 25.22(daily_ema_10 3.57%)   25.79(daily_ema_20 5.91%)  
 
2May/2011   25.79  25.22  23.33(-0.1 24.17(-0.28 23.96(0.3124.41-1    -10386(-0.1)-50[-3][2][22]13639UR0.1SmallShort    (-3)1042-12200.2,5845
3May/2010   25.79  25.22  23.35(-0.1 24.24(-0.4 23.89(-0.0824.09-1.3    -10386(0)-50[-3][-13][23]26402DP0OpenShort    (-5)-359-7200.1,7345
4May/209   25.79  25.22  23.37(-0.12 24.34(-0.54 23.91(-0.6823.65-1.6    -10386(-0.2)-50[-4][-35][-11]1670DT-0OpenShort?    (-5)-22-7-11-200.1,6345
5May/1915   25.98  25.45  23.4(-0.1 24.47(-0.53 24.07(-0.7523.7-1.6    -12387(28.8)-50[-3][-37][-21]4839DT-0.1OpenShort?    (-3)-24-32-1-200.1,9536
 
6May/1914   25.98  25.45  23.42(-0.1 24.6(-0.42 24.25(-0.5823.94-1.4    -12358(-0.3)-50[-3][-30][-13]48173DT-0.1OpenShort    (-3)-19-16-2-200.1,9536
7May/1913   25.98  25.45  23.44(-0.12 24.7(-0.48 24.39(-0.8124.06-1.3    -12358(-0.4)-50[-4][-39][-13]49175DT-0.1OpenShort    (-1)-27-20-1-200.1,9636
8May/1912   25.98  25.45  23.47(-0.11 24.82(10.81 24.59(-0.7124.21-1.2    -12359(-0.5)-50[-4][151][-160]50248RG-0.1Wait    (-3)-23-32-1-200.1,9736
9May/1911   25.98  25.45  23.5(-0.08 22.4(-0.22 24.76(-0.4624.46-1    -12359(-0.5)-45[-3][-22][38]53372DP-0.1OpenShort    (-3)-15-17-1200.2,9836
10May/1910   25.98  25.45  23.52(-0.11 22.45(-0.13 24.87(-0.3324.59-0.9    -12360(-0.6)-45[-4][-17][43]53478DP-0.1OpenShort    (-1)-11-6-1200.2,9836
 
11May/199   25.98  25.45  23.55(-0.13 22.48(-0.07 24.95(-0.2624.64-0.9    -12360(-0.4)-50[-4][-14][33]54529DP-0.1OpenShort?    (-4)-9-51-1200.2,9936
12May/1815   26.27  25.64  23.58(-0.04 22.5(0.14 25.02(-0.1225.04-0.8    -10361(-2.5)-30[-1][-3][56]57629DP0OpenShort?    (-1)-4-50200.3,9938
13May/1814   26.27  25.64  23.59(0.02 22.47(0.26 25.05(25.0525.08-0.8    -10363(0.2)-20[1][853][68]577295RG0Wait    (-1)849911200.3,9938
14May/1813   26.27  25.64  23.59(0.04 22.41(0.38 20.03(0.0225.01-0.9    -10363(0)-20[1][7][66]57562RG0.9SmallShort    (0)1414200.3,9938
15May/1812   26.27  25.64  23.58(-0.01 22.32(0.34 20.03(0.1224.98-0.9    -10363(-0.5)-25[-0][9][83]57631UR0.9SmallShort    (0)4357200.3,9938
 
16May/1811   26.27  25.64  23.58(-0.11 22.24(0.26 20.01(0.1824.96-0.9    -10363(-0.5)-45[-4][9][73]24754UR0.9SmallShort    (0)6-332200.3,6638
17May/1810   26.27  25.64  23.61(-0.04 22.18(0.28 19.98(0.4625.22-0.7    -10364(-0.3)-30[-1][19][104]15847UR1SmallShort    (-1)1603200.3,5738
18May/189   26.27  25.64  23.62(-5.13 22.12(-10.05 19.89(-19.770-18    -10364(336.6)-50[-174][-885][-1392]-115-9798DT-3.7HoldShort?    (-171)-670-3175-34-20-4.4,4538
19May/1715   26.48  25.64  24.9(-0.07 22.12(0)  24.79(0.6824.97-1    -1228(-1.6)-20[-2][21][14]19288UR0.4SmallShort?    (-4)231117200.2,6437
20May/1714   26.48  25.64  24.92(-0.15 24.59(-0.1 24.62(0.5624.88-1.1    -1229(-1.8)-40[-5][15][15]5292UR0.6SmallShort    (-4)1992420-0.1,5737
 
21May/1713   26.48  25.64  24.96(-0.16 24.61(-0.23 24.48(0.3824.81-1.1    -1231(-2)-50[-5][7][14]-13211UR0.7SmallShort    (-6)1332920-0.3,4537
22May/1712   26.48  25.64  25(-0.21 24.67(-0.15 24.39(0.1824.79-1.1    -1233(-0.4)-50[-7][1][22]-33191UR0.8SmallShort    (-5)6362220-0.4,2737
23May/1711   26.48  25.64  25.05(-0.21 24.71(-0.2 24.35(-0.1824.51-1.3    -1233(-0.3)-50[-7][-12][16]-68-43DP0.3OpenShort    (-9)-6509-20-1.1,1037
24May/1710   26.48  25.64  25.1(-0.33 24.76(-0.31 24.39(-0.6824.13-1.6    -1234(-0.1)-50[-11][-32][-11]-100-220DT-0.5CloseShort    (-9)-23-7-5-20-2,037
25May/179   26.48  25.64  25.18(-0.42 24.84(-0.32 24.56(-0.7624.18-1.6    -1234(-1.1)-50[-14][-36][-19]-100-154DT-0.8CloseShort?    (-11)-26-21-9-20-2,037
 
26May/1415   26.65  25.67  25.29(-0.42 24.92(-0.44 24.75(-0.7724.34-1.6    -1535(-0.9)-50[-14][-40][-18]-95-137DT-0.8HoldShort?    (-12)-26-31-13-20-1.8,029
27May/1414   26.65  25.67  25.4(-0.39 25.03(-0.36 24.94(-0.5124.58-1.4    -1536(-1.6)-50[-13][-30][-12]-86-37DT-0.7HoldShort    (-12)-18-22-13-20-1.5,229
28May/1413   26.65  25.67  25.5(-0.38 25.12(-0.33 25.07(-0.2224.75-1.3    -1537(-2.3)-50[-13][-19][-13]-7363DT-0.6OpenShort    (-12)-8-25-9-20-1.3,1029
29May/1412   26.65  25.67  25.6(-0.36 25.2(-0.18 25.12(0.0224.95-1.1    -1540(-1.3)-50[-12][-8][-10]-57147DT-0.3OpenShort    (-11)1-233-20-1.1,2129
30May/1411   26.65  25.67  25.69(-0.32 25.25(-0.19 25.12(0.1125.13-1    -1541(-0.2)-50[-11][-5][-4]-48158DT0OpenShort    (-11)4-231120-0.9,2529
 
31May/1410   26.65  25.67  25.77(-0.23 25.3(-0.14 25.09(-0.125.31-0.9    -1541(0.7)-50[-8][-10][9]-4644DP0.4OpenShort    (-10)-3131420-0.8,2429
32May/149   26.65  25.67  25.83(-0.15 25.34(-0.22 25.12(-0.2125.21-1    -1540(-0.8)-50[-5][-15][9]-65-133DP0.1OpenShort?    (-7)-72370-1,1029
33May/1315   26.88  25.84  25.87(0.01 25.4(-0.17 25.17(-0.4425.03-1.3    -1441(-2)-40[0][-20][2]-82-449RG-0.2Wait?    (-6)-1517-4-20-1.4,334
34May/1314   26.88  25.84  25.87(-0.29 25.44(-0.36 25.28(-0.3924.9-1.4    -1443(2.6)-50[-10][-24][-13]-89-159DT-0.6OpenShort    (-1)-13-15-9-20-1.6,134
35May/1313   26.88  25.84  25.95(-0.24 25.53(-0.48 25.38(-0.4825.02-1.3    -1441(1.1)-50[-8][-29][-22]-86-231DT-0.6OpenShort    (-9)-17-50-10-20-1.6,434
 
36May/1312   26.88  25.84  26.01(-0.27 25.65(-0.45 25.5(-0.2325.42-1.1    -1440(-0.6)-50[-9][-20][-0]-700DT-0.1OpenShort    (-6)-8-10-220-1.1,834
37May/1311   26.88  25.84  26.08(-0.26 25.77(-0.42 25.56(-0.2225.5-1    -1440(0.5)-50[-9][-19][-2]-611DT-0.1OpenShort    (-9)-8-7-720-1,1434
38May/1310   26.88  25.84  26.15(-0.2 25.88(-0.43 25.62(0.0525.56-0.9    -1440(0.3)-50[-7][-9][7]-550DP-0.1OpenShort    (-9)223-40-1.1,2334
39May/139   26.88  25.84  26.2(-0.28 25.99(-0.57 25.61(-0.2925.38-1.1    -1439(0.7)-50[-10][-24][-15]-64-86DT-0.4OpenShort?    (-9)-10-33-8-20-1.5,2434
40May/1215   27.04  25.98  26.27(-0.27 26.14(-0.41 25.68(-0.4825.65-1    -1339(-2.4)-50[-9][-28][-7]-41-76DT-0.1OpenShort?    (-7)-17-63-20-1.2,3934
 
41May/1214   27.04  25.98  26.34(-0.29 26.25(-0.28 25.8(-0.6725.7-1    -1341(-0.5)-50[-10][-32][-11]-44-108DT-0.2OpenShort    (-7)-23-11-5-20-1.2,3634
42May/1213   27.04  25.98  26.42(-0.26 26.32(-0.09 25.97(-0.6625.79-0.9    -1342(0.5)-50[-9][-28][0]-41-136DT-0.3OpenShort    (-10)-2335-14-20-1.1,3734
43May/1212   27.04  25.98  26.49(-0.29 26.34(0.18 26.14(-0.9125.51-1.1    -1341(2.5)-50[-10][-32][-36]-50-304DT-1.1OpenShort    (-11)-31-32-23-20-1.8,4534
44May/1211   27.04  25.98  26.57(-0.24 26.29(-0.27 26.38(-0.8125.77-0.9    -1339(1.5)-50[-8][-36][-30]-28-259DT-1.2OpenShort    (-8)-28-58-18-20-1.6,6234
45May/1210   27.04  25.98  26.64(-0.16 26.36(-0.04 26.6(-0.3526.25-0.6    -1337(-0.4)-50[-6][-16][-15]2-71DT-0.7OpenShort    (-6)-12-36-8-20-0.8,7234
 
46May/129   27.04  25.98  26.68(-0.14 26.37(-0.09 26.69(0.0526.55-0.4    -1337(-0.1)-50[-5][-3][2]20114DP-0.3OpenShort?    (-4)2-11-320-0.3,7734
47May/1115   27.16  26.12  26.72(-0.05 26.39(-0.1 26.68(0.5226.64-0.4    -1438(3.5)-40[-2][14][5]25165UR-0.1SmallShort?    (-4)18-6420-0.2,8033
48May/1114   27.16  26.12  26.73(-0.03 26.42(0.03 26.54(1.2826.69-0.3    -1434(0)-20[-1][43][1]27368UR0.3SmallShort    (-2)44-19920-0.1,7933
49May/1113   27.16  26.12  26.74(0.02 26.41(0.02 26.2(0.2926.85-0.2    -1434(0.1)-10[1][9][15]3097RG1.3SmallShort    (1)101410200.2,7533
50May/1112   27.16  26.12  26.73(-0.03 26.41(-0.08 26.12(0.2826.73-0.3    -1434(-0.2)-20[-1][7][19]12107UR1.2SmallShort    (-1)10314200,6233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA