|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.5400 One month high (close): $301.6500
APD Daily Change: -0.41% Daily StdDev 1.29% APD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $297.06(-0.41%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 294.37 | 297.67 | 299.84(-0.03) | 298.43(-0.07) | 298.23(0.05) | 298.98 | 1 | | 9 | 37(-0.3) | 50 | [-2] | [2] | [13] | -30 | 21 | UR | 0.4 | SmallShort? | | (-2) | 4 | 31 | 6 | 20 | -0.5,33 | 63 | Sample size 44 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 298.43(hourly_sma_10 -0.18%)
Support Levels: 297.67(daily_ema_10 -0.44%) 294.37(daily_ema_20 -1.54%)
Resistance Levels: 299.84(weak_hourly_sma_20 0.29%)
|
| | | 2 | May/19 | 15 | 293.79 | 297.37 | 299.92(-0.06) | 298.64(-0.11) | 298.08(0.08) | 297.57 | 0.8 | | 9 | 37(1.3) | 30 | [-5] | [2] | [-2] | -56 | 16 | RG | -0.3 | Wait? | | (-3) | 6 | -8 | 3 | -2 | -1.3,27 | 57 | | 3 | May/19 | 14 | 293.79 | 297.37 | 300.1(-0.07) | 298.98(-0.08) | 297.85(0.05) | 297.94 | 0.9 | | 9 | 36(0.6) | 25 | [-5] | [1] | [-3] | -51 | 28 | RG | 0.1 | Wait | | (-4) | 4 | -10 | 9 | -8 | -1.2,29 | 57 | | 4 | May/19 | 13 | 293.79 | 297.37 | 300.3(-0.06) | 299.21(-0.05) | 297.69(-0.14) | 298.43 | 1 | | 9 | 36(0) | 30 | [-5] | [-13] | [5] | -48 | -29 | RG | 0.4 | Wait | | (-4) | -11 | 5 | 22 | -7 | -1.1,30 | 57 | | 5 | May/19 | 12 | 293.79 | 297.37 | 300.49(-0.07) | 299.36(-0.1) | 298.11(-0.17) | 298.22 | 0.9 | | 9 | 36(1.6) | 15 | [-5] | [-17] | [2] | -64 | -48 | RG | 0.1 | Wait | | (-5) | -13 | -1 | 17 | -5 | -1.3,19 | 57 | | | | |
| 6 | May/19 | 11 | 293.79 | 297.37 | 300.71(-0.05) | 299.66(-0.14) | 298.63(-0.19) | 298.24 | 0.9 | | 9 | 34(2) | 40 | [-4] | [-20] | [11] | -78 | -77 | RG | -0.2 | Wait | | (-5) | -15 | 41 | -12 | -5 | -1.5,10 | 57 | | 7 | May/19 | 10 | 293.79 | 297.37 | 300.87(-0.08) | 300.08(-0.21) | 299.21(-0.3) | 296.41 | 0.5 | | 9 | 32(7.8) | -10 | [-6] | [-32] | [-14] | -115 | -144 | DT | -1.8 | HoldShort | | (-6) | -23 | -16 | -29 | -20 | -2.9,8 | 57 | | 8 | May/19 | 9 | 293.79 | 297.37 | 301.11(-0.07) | 300.7(-0.17) | 300.12(-0.2) | 297.15 | 0.7 | | 9 | 24(7.6) | -5 | [-5] | [-22] | [-33] | -116 | -107 | RG | -2.6 | SmallLong? | | (-5) | -16 | -74 | -30 | -20 | -3.4,19 | 57 | | 9 | May/18 | 15 | 293.3 | 296.83 | 301.32(-0.03) | 301.2(-0.02) | 300.73(0.04) | 300.56 | 1.5 | | 11 | 17(-0.5) | 35 | [-2] | [4] | [-3] | -41 | 17 | RG | -0.2 | Wait? | | (-1) | 3 | -5 | 0 | -10 | -1,34 | 62 | | 10 | May/18 | 14 | 293.3 | 296.83 | 301.42(0.02) | 301.27(0.01) | 300.6(-0.03) | 300.8 | 1.5 | | 11 | 17(-0.9) | 50 | [2] | [1] | [-2] | -28 | -54 | CR | 0.2 | HoldShort | | (-2) | -2 | -7 | 10 | -12 | -0.7,40 | 62 | | | | |
| 11 | May/18 | 13 | 293.3 | 296.83 | 301.37(0.02) | 301.24(0.02) | 300.69(-0.09) | 301.1 | 1.6 | | 11 | 18(-2.8) | 50 | [2] | [-4] | [0] | -26 | -62 | RG | 0.5 | Wait | | (1) | -7 | 3 | 1 | -8 | -0.3,32 | 62 | | 12 | May/18 | 12 | 293.3 | 296.83 | 301.31(0.03) | 301.19(-0.01) | 300.95(-0.11) | 300.98 | 1.5 | | 11 | 21(-2.4) | 50 | [2] | [-6] | [1] | -41 | -77 | RG | 0 | Wait | | (1) | -9 | 17 | -24 | -3 | -0.3,17 | 62 | | 13 | May/18 | 11 | 293.3 | 296.83 | 301.21(0.02) | 301.22(-0.06) | 301.28(-0.13) | 300.21 | 1.4 | | 11 | 23(-4.1) | 50 | [2] | [-10] | [-5] | -57 | -93 | DR | -0.9 | OpenShort | | (1) | -10 | 7 | -40 | -10 | -0.9,16 | 62 | | 14 | May/18 | 10 | 293.3 | 296.83 | 301.14(0.04) | 301.4(-0.07) | 301.67(-0.09) | 299.9 | 1.3 | | 11 | 27(-4.5) | 50 | [3] | [-7] | [-16] | -30 | -115 | DR | -1.3 | OpenShort | | (1) | -7 | -29 | -29 | -18 | -0.9,43 | 62 | | 15 | May/18 | 9 | 293.3 | 296.83 | 301.02(0.07) | 301.62(-0.04) | 301.94(0.05) | 301.27 | 1.6 | | 11 | 32(-9.9) | 50 | [5] | [6] | [-9] | 31 | -57 | CR | -0.4 | HoldShort? | | (4) | 4 | -25 | -3 | -1 | 0.2,76 | 62 | | | | |
| 16 | May/17 | 15 | 292.55 | 295.92 | 300.81(0.13) | 301.75(0.03) | 301.79(0.12) | 302.41 | 2 | | 12 | 42(-8.8) | 50 | [10] | [15] | [1] | 62 | -69 | UT | 0.3 | OpenLong? | | (6) | 9 | -4 | 12 | 9 | 0.8,92 | 64 | | 17 | May/17 | 14 | 292.55 | 295.92 | 300.42(0.16) | 301.65(0.04) | 301.43(0.09) | 302.6 | 2 | | 12 | 50(-5) | 50 | [12] | [14] | [6] | 57 | -94 | UT | 0.5 | OpenLong | | (9) | 7 | 10 | 11 | 12 | 0.9,84 | 64 | | 18 | May/17 | 13 | 292.55 | 295.92 | 299.95(0.14) | 301.52(0.02) | 301.17(0.01) | 302.16 | 1.9 | | 12 | 55(-3.4) | 50 | [11] | [7] | [7] | 39 | -94 | UT | 0.4 | OpenLong | | (11) | 1 | 20 | -1 | 10 | 0.8,69 | 64 | | 19 | May/17 | 12 | 292.55 | 295.92 | 299.54(0.12) | 301.45(-0.04) | 301.13(-0.06) | 301.27 | 1.7 | | 12 | 59(-1.9) | 50 | [9] | [-1] | [4] | 27 | -101 | RG | 0 | Wait | | (9) | -5 | 16 | -10 | 5 | 0.6,62 | 64 | | 20 | May/17 | 11 | 292.55 | 295.92 | 299.18(0.09) | 301.58(0.03) | 301.3(-0.14) | 300.52 | 1.6 | | 12 | 61(-0.2) | 50 | [7] | [-5] | [-6] | 24 | -108 | DR | -0.3 | OpenShort | | (7) | -11 | -1 | -17 | -20 | 0.4,64 | 64 | | | | |
| 21 | May/17 | 10 | 292.55 | 295.92 | 298.91(0.06) | 301.5(0.02) | 301.71(-0.05) | 300.59 | 1.6 | | 12 | 61(0.4) | 50 | [5] | [1] | [-9] | 42 | -27 | CR | -0.4 | HoldShort | | (7) | -4 | -16 | -12 | -20 | 0.5,79 | 64 | | 22 | May/17 | 9 | 292.55 | 295.92 | 298.72(0.05) | 301.44(0.08) | 301.71(0) | 301.3 | 1.7 | | 12 | 61(1.1) | 50 | [4] | [7] | [-8] | 58 | 30 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | -7 | -17 | 0.8,88 | 64 | | 23 | May/14 | 15 | 291.68 | 294.76 | 298.56(0.06) | 301.2(0.11) | 301.88(0.04) | 301.98 | 2.2 | | 10 | 59(-3.6) | 50 | [5] | [11] | [-1] | 74 | 50 | CR | 0 | HoldShort? | | (5) | 3 | -3 | 2 | -4 | 1.1,96 | 63 | | 24 | May/14 | 14 | 291.68 | 294.76 | 298.38(0.04) | 300.88(0.15) | 301.76(-0.03) | 302.12 | 2.3 | | 10 | 63(2.2) | 40 | [3] | [7] | [-3] | 77 | 73 | CR | 0.1 | OpenShort | | (5) | -2 | -10 | 1 | -3 | 1.3,94 | 63 | | 25 | May/14 | 13 | 291.68 | 294.76 | 298.27(0.05) | 300.43(0.19) | 301.86(0.19) | 302.57 | 2.4 | | 10 | 61(3.5) | 50 | [4] | [26] | [9] | 79 | 137 | UT | 0.3 | OpenLong | | (3) | 15 | 25 | -0 | 11 | 1.5,91 | 63 | | | | |
| 26 | May/14 | 12 | 291.68 | 294.76 | 298.13(0.04) | 299.87(0.23) | 301.29(0.1) | 301.41 | 2.1 | | 10 | 57(1.8) | 50 | [3] | [20] | [-2] | 67 | 92 | CR | 0 | HoldShort | | (2) | 8 | 3 | -12 | -12 | 1.2,87 | 63 | | 27 | May/14 | 11 | 291.68 | 294.76 | 298(0.03) | 299.18(0.27) | 301(0.16) | 301.3 | 2.1 | | 10 | 56(2.2) | 50 | [2] | [26] | [-1] | 74 | 122 | CR | 0.1 | HoldShort | | (3) | 13 | -2 | 1 | -6 | 1.3,91 | 63 | | 28 | May/14 | 10 | 291.68 | 294.76 | 297.9(0.07) | 298.38(0.25) | 300.51(0.17) | 301.4 | 2.1 | | 10 | 53(2.8) | 50 | [6] | [27] | [-7] | 80 | 86 | CR | 0.4 | OpenShort | | (2) | 13 | -26 | 3 | 17 | 1.4,95 | 63 | | 29 | May/14 | 9 | 291.68 | 294.76 | 297.69(0.08) | 297.63(0.28) | 299.99(0.33) | 302.61 | 2.4 | | 10 | 51(5.7) | 50 | [6] | [41] | [28] | 102 | 173 | UT | 1.1 | HoldLong? | | (6) | 26 | 63 | 17 | 20 | 2.1,99 | 63 | | 30 | May/13 | 15 | 290.97 | 293.49 | 297.46(0.05) | 296.79(0.16) | 298.99(0.18) | 299.73 | 2.1 | | 9 | 45(-5.4) | 50 | [4] | [23] | [3] | 72 | 74 | UT | 0.4 | OpenLong? | | (2) | 14 | -5 | 10 | 20 | 1.1,94 | 62 | | | | |
| 31 | May/13 | 14 | 290.97 | 293.49 | 297.3(0.09) | 296.32(0.11) | 298.46(0.37) | 299.94 | 2.2 | | 9 | 50(1.5) | 50 | [7] | [37] | [16] | 72 | 93 | UT | 0.7 | OpenLong | | (4) | 29 | 23 | 21 | 20 | 1.3,89 | 62 | | 32 | May/13 | 13 | 290.97 | 293.49 | 297.04(0.06) | 296.01(0.03) | 297.36(0.38) | 298.89 | 1.9 | | 9 | 49(0.8) | 50 | [5] | [34] | [9] | 50 | 101 | UT | 0.8 | OpenLong | | (5) | 30 | 2 | 23 | 20 | 0.9,77 | 62 | | 33 | May/13 | 12 | 290.97 | 293.49 | 296.86(0.05) | 295.93(0.02) | 296.24(0.33) | 298.79 | 1.9 | | 9 | 48(1) | 50 | [4] | [29] | [20] | 43 | 108 | UT | 1.3 | OpenLong | | (4) | 26 | 25 | 37 | 20 | 1,68 | 62 | | 34 | May/13 | 11 | 290.97 | 293.49 | 296.71(0.03) | 295.89(-0.08) | 295.27(0.23) | 297.62 | 1.6 | | 9 | 47(-0.5) | 50 | [2] | [17] | [14] | 10 | 64 | UT | 1.2 | OpenLong | | (2) | 18 | 12 | 34 | 20 | 0.5,47 | 62 | | 35 | May/13 | 10 | 290.97 | 293.49 | 296.62(0.04) | 296.12(-0.09) | 294.58(0.14) | 297.06 | 1.5 | | 9 | 47(0) | 50 | [3] | [10] | [26] | -20 | 4 | UT | 1.3 | OpenLong | | (1) | 11 | 58 | 20 | 20 | 0.2,25 | 62 | | | | |
| 36 | May/13 | 9 | 290.97 | 293.49 | 296.51(-0.03) | 296.38(-0.15) | 294.18(-0.16) | 294.48 | 0.8 | | 9 | 47(-0.5) | 45 | [-2] | [-17] | [8] | -69 | -82 | RG | 0.2 | Wait? | | (-1) | -12 | 27 | -2 | -13 | -1,6 | 62 | | 37 | May/12 | 15 | 290.3 | 292.67 | 296.59(-0.1) | 296.81(-0.21) | 294.65(-0.33) | 293.27 | 0.8 | | 7 | 48(-8.7) | -30 | [-8] | [-35] | [-12] | -93 | -89 | DT | -0.7 | HoldShort? | | (-3) | -26 | -14 | -21 | -20 | -1.7,0 | 63 | | 38 | May/12 | 14 | 290.3 | 292.67 | 296.88(0.05) | 297.42(-0.11) | 295.62(-0.3) | 293.91 | 0.9 | | 7 | 57(-1.6) | 40 | [4] | [-26] | [-12] | -81 | -250 | DR | -0.8 | HoldShort | | (-6) | -23 | -7 | -31 | -20 | -1.3,2 | 63 | | 39 | May/12 | 13 | 290.3 | 292.67 | 296.74(0.02) | 297.76(-0.12) | 296.5(-0.39) | 294.2 | 1 | | 7 | 58(-2) | 20 | [2] | [-34] | [-17] | -62 | -231 | DR | -1 | OpenShort | | (4) | -31 | -19 | -36 | -20 | -1.1,16 | 63 | | 40 | May/12 | 12 | 290.3 | 292.67 | 296.68(0.04) | 298.13(-0.05) | 297.65(-0.31) | 295.05 | 1.2 | | 7 | 60(-4.9) | 15 | [3] | [-24] | [-23] | -30 | -191 | DR | -1.1 | OpenShort | | (3) | -24 | -39 | -31 | -20 | -0.7,38 | 63 | | | | |
| 41 | May/12 | 11 | 290.3 | 292.67 | 296.57(0.08) | 298.28(0.07) | 298.58(-0.13) | 296.83 | 1.7 | | 7 | 65(-1.7) | 35 | [6] | [-5] | [-17] | 12 | -126 | DR | -0.7 | OpenShort | | (5) | -10 | -28 | -25 | -20 | 0.1,59 | 63 | | 42 | May/12 | 10 | 290.3 | 292.67 | 296.32(0.08) | 298.06(0.09) | 298.97(-0.09) | 298.1 | 2 | | 7 | 67(-0.3) | 45 | [6] | [-1] | [-6] | 46 | -64 | DR | -0.3 | OpenShort | | (7) | -7 | -5 | -14 | -18 | 0.7,78 | 63 | | 43 | May/12 | 9 | 290.3 | 292.67 | 296.09(0.08) | 297.8(0.09) | 299.23(0.07) | 298.35 | 2.1 | | 7 | 67(-0.6) | 30 | [6] | [12] | [-13] | 63 | 5 | CR | -0.3 | HoldShort? | | (6) | 6 | -35 | -5 | -4 | 0.9,90 | 63 | | 44 | May/11 | 15 | 289.81 | 292.33 | 295.86(0.12) | 297.54(0.14) | 299.01(0.14) | 299.94 | 2.6 | | 11 | 68(3) | 50 | [9] | [21] | [4] | 86 | 37 | UT | 0.4 | OpenLong? | | (7) | 11 | 6 | -0 | 20 | 1.5,98 | 66 | | 45 | May/11 | 14 | 289.81 | 292.33 | 295.51(0.12) | 297.12(0.16) | 298.6(0.21) | 299.68 | 2.5 | | 11 | 65(2.9) | 50 | [10] | [29] | [10] | 88 | 56 | UT | 0.4 | OpenLong | | (8) | 17 | 19 | 9 | 20 | 1.6,98 | 66 | | | | |
| 46 | May/11 | 13 | 289.81 | 292.33 | 295.15(0.11) | 296.65(0.09) | 297.98(0.28) | 298.8 | 2.3 | | 11 | 62(3.1) | 50 | [9] | [31] | [-1] | 78 | 71 | CR | 0.3 | OpenShort | | (7) | 23 | -13 | 6 | 20 | 1.5,90 | 66 | | 47 | May/11 | 12 | 289.81 | 292.33 | 294.83(0.11) | 296.37(0.01) | 297.16(0.27) | 299.39 | 2.4 | | 11 | 59(6.1) | 50 | [9] | [27] | [24] | 87 | 98 | UT | 1 | OpenLong | | (9) | 22 | 47 | 16 | 20 | 2,87 | 66 | | 48 | May/11 | 11 | 289.81 | 292.33 | 294.51(0.06) | 296.34(0.21) | 296.36(0.1) | 297.24 | 1.9 | | 11 | 53(2.4) | 50 | [5] | [20] | [-3] | 60 | 46 | CR | 0.4 | HoldShort | | (5) | 8 | -14 | 20 | -20 | 1.3,77 | 66 | | 49 | May/11 | 10 | 289.81 | 292.33 | 294.34(0.06) | 295.72(0.17) | 296.06(0.14) | 297.88 | 2 | | 11 | 50(2.8) | 50 | [5] | [22] | [14] | 61 | 88 | UT | 0.9 | OpenLong | | (5) | 11 | 29 | 20 | 15 | 1.8,66 | 66 | | 50 | May/11 | 9 | 289.81 | 292.33 | 294.18(0.08) | 295.23(0.12) | 295.64(0.11) | 296.58 | 1.7 | | 11 | 47(1.8) | 50 | [7] | [18] | [17] | 39 | 14 | UT | 0.5 | OpenLong? | | (2) | 9 | 42 | 13 | 5 | 1.3,56 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|