FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $43.5500 One month high (close): $47.5900

FXI Daily Change: 0.29% Daily StdDev 1.53% FXI EMA_5_Trend: 0.43% 10Minute StdDev: $0.2569

Latest Price : $45.13(0.29%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 47 Avg positive next hour return: 0.56%(55%) Avg negative next hour return: -0.44%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	45.68	44.8	44.79(0.11)	45.05(0.04)	44.98(-0.01)	45.1	-0.5	-11	28(-0.7)	-15	[7]	[2]	[3]	46	-46	RG	0.4	Wait	(7)	-1	10	4	-9	1,71	31
Daily Trend: % Up Forces: Down Forces: 44.8(daily_ema_10 -0.67%) Support Levels: 44.79(weak_hourly_sma_20 -0.69%) Resistance Levels: 45.68(daily_ema_20 1.29%)

2	May/19	11	45.68	44.8	44.74(0.09)	45.03(0.09)	44.99(-0.06)	45.03	-0.6	-11	29(-0.9)	-25	[6]	[-0]	[4]	32	-48	RG	0.1	Wait	(6)	-4	23	-14	-16	0.9,59	31
3	May/19	10	45.68	44.8	44.7(0.07)	44.99(0.07)	45.02(-0.12)	44.87	-0.7	-11	30(-2.2)	-30	[5]	[-5]	[-3]	26	-64	DR	-0.4	OpenShort	(6)	-8	8	-18	-20	0.5,63	31
4	May/19	9	45.68	44.8	44.67(0.1)	44.96(0.06)	45.07(-0.13)	44.81	-0.8	-11	32(-2.9)	-50	[7]	[-6]	[-20]	35	-105	DR	-0.7	OpenShort?	(5)	-9	-41	-18	-20	0.4,75	31
5	May/18	15	45.76	44.85	44.63(0.15)	44.93(0.12)	45.13(0.02)	45.1	-0.6	-12	35(-2.7)	-10	[10]	[7]	[-2]	73	-39	CR	-0.1	HoldShort?	(8)	1	-3	-6	0	1.2,93	30

6	May/18	14	45.76	44.85	44.56(0.16)	44.88(0.13)	45.12(0.08)	45.12	-0.6	-12	38(-1)	-5	[11]	[11]	[-3]	80	-14	CR	0	OpenShort	(8)	5	-10	-5	11	1.3,97	30
7	May/18	13	45.76	44.85	44.49(0.17)	44.82(0.14)	45.08(0.26)	45.19	-0.5	-12	39(-0.5)	5	[11]	[23]	[4]	90	52	RG	0.2	Wait	(13)	17	6	-3	20	1.6,100	30
8	May/18	12	45.76	44.85	44.41(0.17)	44.76(0.16)	44.96(0.26)	45.15	-0.5	-12	39(1.7)	5	[11]	[24]	[4]	90	62	RG	0.4	Wait	(10)	17	7	-3	20	1.6,100	30
9	May/18	11	45.76	44.85	44.34(0.16)	44.69(0.2)	44.85(0.26)	45.1	-0.6	-12	37(2.6)	10	[11]	[25]	[6]	95	71	RG	0.6	Wait	(12)	17	8	5	20	1.8,100	30
10	May/18	10	45.76	44.85	44.27(0.13)	44.6(0.17)	44.73(0.22)	45.04	-0.6	-12	35(3.5)	5	[9]	[21]	[9]	98	93	RG	0.8	SmallShort	(10)	14	15	6	20	1.9,100	30

11	May/18	9	45.76	44.85	44.21(0.08)	44.52(0.16)	44.63(0.15)	44.93	-0.7	-12	31(3.2)	-5	[5]	[15]	[18]	100	116	RG	0.8	SmallShort?	(7)	10	47	6	18	2,100	30
12	May/17	15	45.85	44.9	44.17(0.04)	44.45(0.09)	44.56(0.02)	44.6	-1.1	-13	28(1.2)	-45	[3]	[3]	[2]	81	64	RG	0.1	Wait?	(5)	1	6	-2	7	1.3,98	29
13	May/17	14	45.85	44.9	44.15(0.04)	44.41(0.08)	44.55(0.05)	44.56	-1.1	-13	27(1.2)	-40	[3]	[5]	[2]	81	62	RG	0	Wait	(3)	3	4	-4	9	1.3,98	29
14	May/17	13	45.85	44.9	44.13(0.03)	44.37(0.11)	44.53(0.13)	44.53	-1.1	-13	26(1)	-50	[2]	[11]	[-2]	81	93	CR	0	OpenShort	(3)	8	-3	-4	0	1.3,98	29
15	May/17	12	45.85	44.9	44.12(0.04)	44.32(0.15)	44.47(0.13)	44.55	-1.1	-13	25(1.3)	-40	[3]	[12]	[-1]	87	92	CR	0.3	OpenShort	(3)	8	-3	-0	2	1.5,99	29

16	May/17	11	45.85	44.9	44.1(0.04)	44.25(0.21)	44.41(0.17)	44.57	-1.1	-13	23(1.2)	-30	[3]	[16]	[4]	93	113	RG	0.6	Wait	(1)	11	6	10	9	1.7,100	29
17	May/17	10	45.85	44.9	44.08(0.01)	44.16(0.2)	44.33(0.13)	44.53	-1.1	-13	22(0.5)	-35	[1]	[13]	[7]	93	124	RG	0.8	SmallShort	(3)	8	10	12	18	1.7,100	29
18	May/17	9	45.85	44.9	44.08(0.01)	44.07(0.2)	44.27(0.11)	44.46	-1.2	-13	22(-1.3)	-30	[1]	[12]	[13]	88	109	RG	0.8	SmallShort?	(0)	7	30	15	9	1.5,100	29
19	May/14	15	45.96	45.03	44.07(-0.05)	43.98(0.09)	44.22(0.11)	44.25	-1.5	-14	23(-3)	-50	[-3]	[6]	[4]	64	119	UR	0.1	SmallShort?	(-1)	7	0	11	20	0.7,96	27
20	May/14	14	45.96	45.03	44.09(-0.06)	43.94(0.08)	44.17(0.18)	44.25	-1.5	-14	26(-2.2)	-50	[-4]	[11]	[8]	57	147	UR	0.3	SmallShort	(-3)	12	9	16	20	0.5,94	27

21	May/14	13	45.96	45.03	44.12(-0.05)	43.91(0.02)	44.09(0.26)	44.19	-1.6	-14	28(-1.6)	-45	[-3]	[14]	[6]	43	136	UR	0.3	SmallShort	(-5)	17	-6	26	20	0.2,88	27
22	May/14	12	45.96	45.03	44.14(-0.06)	43.9(0.02)	43.98(0.25)	44.23	-1.5	-14	30(-1)	-40	[-4]	[13]	[11]	32	146	UR	0.7	SmallShort	(-3)	16	6	30	20	0.3,74	27
23	May/14	11	45.96	45.03	44.17(-0.04)	43.9(0)	43.87(0.28)	44.19	-1.6	-14	31(-0.7)	-25	[-3]	[15]	[17]	8	113	UR	0.9	SmallShort	(-5)	18	25	33	20	0.1,55	27
24	May/14	10	45.96	45.03	44.19(-0.05)	43.89(-0.04)	43.75(0.1)	44.02	-1.7	-14	32(0.1)	-40	[-3]	[2]	[14]	-34	35	UR	0.8	SmallShort	(-5)	7	25	18	20	-0.5,29	27
25	May/14	9	45.96	45.03	44.21(-0.06)	43.91(-0.09)	43.71(-0.02)	43.85	-1.9	-14	31(0.8)	-40	[-4]	[-8]	[15]	-59	-24	DP	0.4	OpenShort?	(-5)	-1	35	16	2	-1,16	27

26	May/13	15	46.11	45.24	44.24(-0.08)	43.95(-0.14)	43.72(-0.24)	43.61	-2.3	-15	31(-1.3)	-50	[-5]	[-26]	[-6]	-90	-120	DT	-0.3	HoldShort?	(-6)	-16	-13	3	-20	-1.8,5	16
27	May/13	14	46.11	45.24	44.28(-0.12)	44.01(-0.15)	43.82(-0.21)	43.7	-2.3	-15	32(1.2)	-50	[-8]	[-25]	[6]	-89	-61	DP	-0.4	OpenShort	(-6)	-14	19	3	-14	-1.7,4	16
28	May/13	13	46.11	45.24	44.33(-0.15)	44.08(-0.19)	43.91(-0.27)	43.57	-2.4	-15	31(2.8)	-50	[-10]	[-31]	[-16]	-108	-87	DT	-1	HoldShort	(-9)	-18	-35	-8	-20	-2.3,0	16
29	May/13	12	46.11	45.24	44.39(-0.13)	44.17(-0.18)	44.03(-0.18)	43.81	-2.1	-15	28(1.2)	-50	[-8]	[-24]	[-7]	-98	-44	DT	-0.7	OpenShort	(-9)	-12	-16	-3	-18	-1.9,0	16
30	May/13	11	46.11	45.24	44.45(-0.12)	44.25(-0.18)	44.11(-0.16)	43.92	-2	-15	27(1.4)	-50	[-8]	[-23]	[-11]	-98	-38	DT	-0.7	OpenShort	(-7)	-10	-31	-4	-7	-1.9,0	16

31	May/13	10	46.11	45.24	44.5(-0.09)	44.33(-0.13)	44.18(-0.04)	44.13	-1.9	-15	25(0.2)	-50	[-6]	[-13]	[-2]	-85	2	DT	-0.2	HoldShort	(-6)	-3	-1	-3	-11	-1.4,0	16
32	May/13	9	46.11	45.24	44.54(-0.09)	44.39(-0.11)	44.2(-0.1)	44.14	-1.8	-15	25(-0.7)	-50	[-6]	[-16]	[-3]	-88	-24	DT	-0.2	HoldShort?	(-6)	-7	-1	-6	-14	-1.5,0	16
33	May/12	15	46.27	45.61	44.58(-0.1)	44.44(-0.1)	44.24(-0.14)	44.15	-2.4	-12	26(-19)	-50	[-7]	[-18]	[-6]	-87	-34	DT	-0.3	HoldShort?	(-6)	-9	-9	-5	-20	-1.6,3	28
34	May/12	14	46.27	45.61	44.63(-0.2)	44.48(-0.08)	44.3(-0.2)	44.21	-2.3	-12	45(-8.3)	-50	[-13]	[-22]	[-7]	-75	62	DT	-0.2	HoldShort	(-7)	-13	-10	-6	-20	-1.1,3	28
35	May/12	13	46.27	45.61	44.72(-0.19)	44.52(-0.01)	44.39(-0.19)	44.28	-2.2	-12	53(-6.4)	-50	[-12]	[-19]	[-0]	-70	44	DT	-0.2	OpenShort	(-13)	-12	9	-7	-20	-0.9,3	28

36	May/12	12	46.27	45.61	44.81(-0.2)	44.52(-0.05)	44.48(-0.21)	44.22	-2.3	-12	60(-4.8)	-50	[-13]	[-22]	[-12]	-73	19	DT	-0.5	OpenShort	(-14)	-14	-20	-11	-20	-1.1,5	28
37	May/12	11	46.27	45.61	44.9(-0.19)	44.54(-0.11)	44.58(-0.13)	44.36	-2.1	-12	64(-5.1)	-50	[-12]	[-19]	[-5]	-56	40	DT	-0.4	OpenShort	(-13)	-8	-11	-7	2	-0.9,17	28
38	May/12	10	46.27	45.61	44.99(-0.19)	44.59(-0.08)	44.64(-0.06)	44.44	-2.1	-12	69(-3.2)	-50	[-12]	[-13]	[-10]	-49	57	DT	-0.3	OpenShort	(-13)	-4	-29	1	-9	-0.9,24	28
39	May/12	9	46.27	45.61	45.08(-0.16)	44.62(-0.07)	44.67(0.06)	44.64	-1.8	-12	73(-2.3)	-50	[-10]	[-5]	[-2]	-39	77	DT	-0	OpenShort?	(-12)	4	-13	7	7	-0.7,29	28
40	May/11	15	46.4	45.92	45.15(-0.15)	44.65(-0.05)	44.64(0.15)	44.73	-2.2	-8	75(-14.5)	-50	[-10]	[3]	[5]	-36	100	UR	0.1	SmallShort?	(-12)	10	3	12	20	-0.6,29	32

41	May/11	14	46.4	45.92	45.22(-0.12)	44.67(-0.05)	44.57(0.14)	44.71	-2.3	-8	89(0.3)	-50	[-8]	[3]	[4]	-53	49	UR	0.2	SmallShort	(-10)	9	6	9	9	-0.8,17	32
42	May/11	13	46.4	45.92	45.28(-0.11)	44.69(-0.06)	44.51(-0.06)	44.67	-2.3	-8	89(0.6)	-50	[-7]	[-10]	[6]	-60	-34	DP	0.2	OpenShort	(-8)	-4	11	11	7	-0.9,13	32
43	May/11	12	46.4	45.92	45.33(-0.14)	44.72(-0.11)	44.54(-0.09)	44.59	-2.4	-8	89(1.7)	-50	[-9]	[-14]	[4]	-71	-39	DP	0.1	OpenShort	(-8)	-6	8	9	0	-1.1,7	32
44	May/11	11	46.4	45.92	45.4(-0.14)	44.77(-0.34)	44.58(-0.18)	44.53	-2.5	-8	87(3.5)	-50	[-9]	[-28]	[12]	-80	-93	DP	-0.1	OpenShort	(-10)	-12	24	2	20	-1.3,3	32
45	May/11	10	46.4	45.92	45.47(-0.15)	44.92(-0.37)	44.66(-0.26)	44.36	-2.7	-8	83(6.7)	-50	[-10]	[-34]	[-2]	-94	-154	DT	-0.5	OpenShort	(-12)	-17	-3	0	-11	-1.8,1	32

46	May/11	9	46.4	45.92	45.54(-0.15)	45.09(-0.36)	44.78(-0.22)	44.38	-2.7	-8	77(8.1)	-50	[-10]	[-31]	[-24]	-99	-154	DT	-0.7	OpenShort?	(-12)	-14	-66	-2	-20	-2,1	32
47	May/10	15	46.5	46.16	45.61(-0.11)	45.25(-0.29)	44.88(-0.03)	44.84	-2.6	-7	69(-6)	-50	[-7]	[-16]	[1]	-87	-66	DP	-0.1	OpenShort?	(-7)	-2	6	4	-16	-1.5,1	33
48	May/10	14	46.5	46.16	45.66(-0.11)	45.38(-0.32)	44.9(-0.13)	44.8	-2.6	-7	75(6.1)	-50	[-7]	[-23]	[-13]	-94	-111	DT	-0.2	OpenShort	(-8)	-8	-17	-31	-20	-1.8,1	33
49	May/10	13	46.5	46.16	45.71(-0.1)	45.53(-0.27)	44.96(-0.5)	44.92	-2.4	-7	68(5.5)	-50	[-6]	[-45]	[-9]	-94	-195	DT	-0.1	OpenShort	(-6)	-32	-4	-31	-20	-1.8,1	33
50	May/10	12	46.5	46.16	45.76(-0.1)	45.65(-0.25)	45.19(-0.46)	44.95	-2.4	-7	63(6.4)	-50	[-6]	[-42]	[-8]	-99	-196	DT	-0.6	OpenShort	(-7)	-30	7	-33	-20	-2,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI