EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $33.0100

EWI Daily Change: -1.46% Daily StdDev 1.01% EWI EMA_5_Trend: 0.28% 10Minute StdDev: $0.2519

Latest Price : $32.46(-1.46%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 23 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	14	32.32	32.59	32.83(-0.07)	32.7(-0.18)	32.49(-0.03)	32.4	0.2	8	58(5.3)	-20	[-7]	[-13]	[-22]	-79	-73	DT	-0.4	OpenShort	(-7)	-3	-63	4	-20	-1.9,19	53
Daily Trend: % Up Forces: 32.59(daily_ema_10 0.59%) Down Forces: Support Levels: 32.32(daily_ema_20 -0.25%) Resistance Levels: 32.7(weak_hourly_sma_10 0.93%) 32.83(weak_hourly_sma_20 1.33%)

2	May/19	13	32.32	32.59	32.85(-0.05)	32.76(-0.13)	32.5(-0.25)	32.59	0.7	8	53(2)	20	[-5]	[-31]	[5]	-56	-91	RG	0.4	Wait	(-7)	-25	7	14	6	-1.2,24	53
3	May/19	12	32.32	32.59	32.87(-0.02)	32.8(-0.17)	32.58(-0.28)	32.57	0.6	8	51(2.3)	35	[-2]	[-36]	[6]	-73	-135	RG	-0	Wait	(-3)	-28	20	4	-19	-1.5,15	53
4	May/19	11	32.32	32.59	32.88(-0.03)	32.85(-0.16)	32.67(-0.33)	32.51	0.5	8	48(3.5)	20	[-3]	[-40]	[2]	-92	-158	RG	-0.8	SmallLong	(-7)	-33	40	-45	-20	-1.9,6	53
5	May/19	10	32.32	32.59	32.89(-0.05)	32.9(-0.18)	32.78(-0.36)	32.39	0.2	8	45(8)	-10	[-5]	[-45]	[-19]	-99	-186	DT	-2.2	OpenShort	(-7)	-36	-16	-47	-20	-2.8,21	53

6	May/19	9	32.32	32.59	32.91(-0.03)	32.96(-0.15)	32.9(-0.36)	32.44	0.3	8	37(7.4)	-0	[-3]	[-43]	[-77]	-85	-194	RG	-3.1	SmallLong?	(-3)	-36	-188	-45	-20	-3.2,45	53
7	May/18	15	32.3	32.55	32.92(0.05)	33.01(0.02)	33.02(-0.01)	33.01	1.7	11	30(-10.7)	50	[5]	[5]	[-1]	43	-19	CR	-0.1	HoldShort?	(3)	-1	-3	-0	3	0.8,73	56
8	May/18	14	32.3	32.55	32.9(0.09)	33(0.04)	33.02(-0.05)	33.02	1.7	11	40(-10)	50	[9]	[3]	[-4]	42	-56	CR	0	HoldShort	(7)	-5	-7	-7	-12	0.7,74	56
9	May/18	13	32.3	32.55	32.87(0.12)	32.99(0.05)	33.04(0.03)	33.04	1.8	11	50(-9)	50	[12]	[13]	[5]	49	-55	UT	0	OpenLong	(13)	3	16	-7	3	0.8,79	56
10	May/18	12	32.3	32.55	32.83(0.12)	32.97(0.03)	33.03(0.02)	32.99	1.6	11	59(-5.3)	50	[12]	[11]	[-7]	44	-57	CR	-0.2	HoldShort	(13)	2	-16	-13	6	0.6,79	56

11	May/18	11	32.3	32.55	32.79(0.12)	32.96(0.04)	33.02(0.06)	33.04	1.8	11	65(-3.5)	50	[12]	[15]	[1]	63	-17	UT	0.1	OpenLong	(13)	6	3	-5	3	0.9,90	56
12	May/18	10	32.3	32.55	32.75(0.12)	32.95(0.07)	33(0.06)	33.03	1.7	11	68(-0.9)	50	[12]	[17]	[-7]	70	-8	CR	0.1	HoldShort	(13)	6	-20	-3	6	1,95	56
13	May/18	9	32.3	32.55	32.71(0.12)	32.93(0.09)	32.98(0.13)	33.09	1.9	11	69(0)	50	[12]	[25]	[11]	83	39	UT	0.4	HoldLong?	(16)	13	29	2	9	1.3,100	56
14	May/17	15	32.23	32.41	32.67(0.11)	32.9(0.07)	32.94(0.07)	33	2	7	69(-9.8)	50	[11]	[16]	[5]	78	14	UT	0.2	HoldLong?	(10)	7	13	-0	6	1.1,100	57
15	May/17	14	32.23	32.41	32.63(0.13)	32.88(0.08)	32.92(0.06)	32.96	1.9	7	79(-1.7)	50	[13]	[16]	[4]	78	-7	UT	0.1	HoldLong	(13)	6	10	0	6	1.1,100	57

16	May/17	13	32.23	32.41	32.59(0.13)	32.85(0.06)	32.9(0.02)	32.93	1.8	7	80(-0.2)	50	[13]	[11]	[0]	77	-16	UT	0.1	HoldLong	(16)	2	0	-2	9	1.1,99	57
17	May/17	12	32.23	32.41	32.55(0.13)	32.83(0.08)	32.89(0.04)	32.93	1.8	7	81(0.8)	50	[13]	[14]	[4]	79	9	UT	0.1	HoldLong	(13)	4	16	-3	-9	1.2,99	57
18	May/17	11	32.23	32.41	32.51(0.12)	32.81(0.18)	32.88(0.05)	32.88	1.7	7	80(2.1)	50	[12]	[20]	[-5]	78	11	CR	0	OpenShort	(13)	5	-7	-6	-18	1.2,98	57
19	May/17	10	32.23	32.41	32.47(0.1)	32.75(0.2)	32.86(0.07)	32.9	1.7	7	78(3.8)	50	[10]	[22]	[3]	84	54	UT	0.1	OpenLong	(13)	7	10	-5	3	1.4,99	57
20	May/17	9	32.23	32.41	32.44(0.09)	32.69(0.22)	32.84(0.11)	32.87	1.6	7	74(4.1)	50	[9]	[27]	[-4]	87	72	CR	0.1	OpenShort?	(10)	11	-7	-4	-12	1.5,99	57

21	May/14	15	32.2	32.33	32.41(0.09)	32.62(0.21)	32.81(0.12)	32.89	2	6	70(-1.7)	50	[9]	[28]	[5]	95	94	UT	0.3	HoldLong?	(10)	12	13	-3	18	1.8,100	55
22	May/14	14	32.2	32.33	32.38(0.07)	32.55(0.18)	32.77(0.11)	32.85	1.9	6	72(6.3)	50	[7]	[25]	[6]	98	110	UT	0.3	OpenLong	(10)	11	13	-2	20	1.9,100	55
23	May/14	13	32.2	32.33	32.36(0.07)	32.49(0.15)	32.74(0.31)	32.81	1.7	6	65(6.7)	50	[7]	[44]	[5]	100	147	UT	0.3	HoldLong	(7)	31	10	-3	20	2,100	55
24	May/14	12	32.2	32.33	32.34(0.06)	32.44(0.15)	32.64(0.33)	32.78	1.7	6	59(6.8)	50	[6]	[45]	[10]	103	161	UT	0.7	HoldLong	(7)	33	23	0	20	2.1,100	55
25	May/14	11	32.2	32.33	32.32(0.05)	32.39(0.21)	32.53(0.31)	32.71	1.5	6	52(6.1)	50	[5]	[46]	[6]	105	146	UT	1	HoldLong	(7)	31	0	25	20	2.2,100	55

26	May/14	10	32.2	32.33	32.3(0.04)	32.32(0.17)	32.43(0.29)	32.71	1.5	6	46(7.7)	50	[4]	[42]	[15]	108	160	UT	1.8	HoldLong	(7)	29	13	37	20	2.6,93	55
27	May/14	9	32.2	32.33	32.29(0.06)	32.26(0.15)	32.34(0.28)	32.67	1.3	6	38(9)	50	[6]	[40]	[49]	102	129	UT	2.5	HoldLong?	(3)	28	114	39	20	2.9,79	55
28	May/13	15	32.17	32.2	32.27(0.01)	32.21(0.05)	32.25(0.01)	32.33	0.5	2	29(-15.1)	35	[1]	[4]	[10]	31	13	UT	0.8	OpenLong?	(0)	1	24	9	6	0.6,66	52
29	May/13	14	32.17	32.2	32.27(-0.07)	32.21(-0)	32.25(0.01)	32.26	0.3	2	44(-10.8)	-10	[-7]	[-0]	[10]	-2	68	UR	0.1	SmallShort	(0)	1	27	-1	16	-0.1,51	52
30	May/13	13	32.17	32.2	32.29(-0.1)	32.19(-0.04)	32.25(0.1)	32.18	0	2	55(-10.4)	-40	[-10]	[6]	[-7]	-16	86	RG	-0.4	Wait	(-10)	10	-24	-1	16	-0.6,49	52

31	May/13	12	32.17	32.2	32.32(-0.1)	32.2(-0.02)	32.22(0.09)	32.25	0.2	2	65(-9.6)	-25	[-10]	[6]	[4]	5	94	UR	0.1	SmallShort	(-10)	9	3	17	-3	-0.3,62	52
32	May/13	11	32.17	32.2	32.35(-0.12)	32.21(-0.05)	32.19(0.05)	32.24	0.2	2	75(-6.8)	-40	[-12]	[0]	[-2]	1	93	DT	0.2	OpenShort	(-10)	5	-27	30	20	-0.5,63	52
33	May/13	10	32.17	32.2	32.39(-0.08)	32.22(-0.04)	32.17(0.1)	32.32	0.5	2	82(-5.4)	5	[-8]	[7]	[13]	-13	78	UR	0.6	SmallShort	(-10)	10	24	24	16	-0.3,45	52
34	May/13	9	32.17	32.2	32.42(-0.09)	32.23(-0.05)	32.14(0.02)	32.25	0.2	2	87(-3.3)	15	[-9]	[-2]	[28]	-46	38	RG	0.4	Wait?	(-10)	2	75	13	12	-0.6,19	52
35	May/12	15	32.15	32.18	32.45(-0.12)	32.25(-0.1)	32.13(-0.18)	32.03	-0.4	0	90(4)	-50	[-12]	[-27]	[-10]	-88	-60	DT	-0.3	OpenShort?	(-16)	-18	-27	0	-9	-1.5,0	54

36	May/12	14	32.15	32.18	32.49(-0.09)	32.28(-0.09)	32.19(-0.11)	32.11	-0.1	0	86(3.7)	-50	[-9]	[-19]	[-6]	-85	-62	DT	-0.3	OpenShort	(-13)	-11	-13	-0	-20	-1.4,0	54
37	May/12	13	32.15	32.18	32.52(-0.08)	32.31(-0.06)	32.22(-0.18)	32.15	0	0	83(4.2)	-40	[-8]	[-24]	[-1]	-85	-77	DT	-0.3	OpenShort	(-10)	-18	3	-3	-20	-1.4,0	54
38	May/12	12	32.15	32.18	32.55(-0.06)	32.33(-0.04)	32.28(-0.16)	32.14	-0	0	78(5.3)	-50	[-6]	[-20]	[-14]	-89	-111	DT	-0.6	OpenShort	(-10)	-16	-34	-4	-20	-1.6,1	54
39	May/12	11	32.15	32.18	32.57(-0.05)	32.34(-0.16)	32.33(-0.1)	32.24	0.3	0	73(3.8)	-35	[-5]	[-20]	[-9]	-84	-76	DT	-0.4	OpenShort	(-7)	-10	-24	-9	3	-1.4,1	54
40	May/12	10	32.15	32.18	32.59(-0.03)	32.39(-0.16)	32.36(-0.06)	32.31	0.5	0	69(2.6)	0	[-3]	[-16]	[3]	-76	-76	RG	-0.2	Wait	(-3)	-6	7	-6	19	-1.3,7	54

41	May/12	9	32.15	32.18	32.6(-0.04)	32.44(-0.18)	32.38(-0.03)	32.29	0.4	0	67(1.7)	-30	[-4]	[-14]	[-14]	-76	-70	DT	-0.4	OpenShort?	(-3)	-3	-40	-5	0	-1.5,12	54
42	May/11	15	32.15	32.2	32.6(-0)	32.5(-0.15)	32.39(0.03)	32.41	0.8	2	65(-5.1)	35	[-0]	[-4]	[2]	-58	-53	RG	0.1	Wait?	(-3)	3	0	0	19	-1,17	55
43	May/11	14	32.15	32.2	32.61(0.02)	32.55(-0.15)	32.38(0.07)	32.41	0.8	2	70(-3.7)	50	[2]	[0]	[3]	-57	-62	UT	0.1	OpenLong	(0)	7	7	4	0	-0.9,16	55
44	May/11	13	32.15	32.2	32.6(0.02)	32.6(-0.15)	32.36(-0.2)	32.39	0.8	2	74(-2.9)	20	[2]	[-27]	[-2]	-60	-125	DR	0.1	OpenShort	(3)	-20	0	-5	-16	-0.9,13	55
45	May/11	12	32.15	32.2	32.59(0.01)	32.65(-0.13)	32.43(-0.23)	32.39	0.8	2	77(-2.8)	15	[1]	[-30]	[-0]	-59	-123	RG	-0.2	Wait	(3)	-24	13	-12	-20	-0.8,11	55

46	May/11	11	32.15	32.2	32.59(0.03)	32.69(-0.12)	32.5(-0.33)	32.35	0.6	2	80(-2.7)	0	[3]	[-39]	[-10]	-69	-176	DR	-0.6	OpenShort	(0)	-34	0	-38	-20	-1,6	55
47	May/11	10	32.15	32.2	32.58(0.03)	32.73(-0.1)	32.61(-0.34)	32.35	0.6	2	82(-3.9)	10	[3]	[-39]	[-5]	-46	-179	DR	-1	OpenShort	(3)	-35	16	-36	-20	-0.9,27	55
48	May/11	9	32.15	32.2	32.57(0.02)	32.76(-0.11)	32.72(-0.37)	32.3	0.5	2	86(-1)	-5	[2]	[-43]	[-55]	-24	-186	DR	-1.6	OpenShort?	(0)	-38	-142	-8	-20	-1,51	55
49	May/10	15	32.13	32.19	32.56(0.07)	32.8(0.06)	32.84(-0.09)	32.73	1.8	5	87(-0.1)	45	[7]	[-3]	[-4]	45	-37	DR	-0.4	OpenShort?	(13)	-9	-16	15	-12	0.6,80	62
50	May/10	14	32.13	32.19	32.54(0.12)	32.78(0.07)	32.87(-0.04)	32.78	2	5	87(-2.9)	45	[12]	[4]	[-7]	61	-53	CR	-0.3	HoldShort	(7)	-4	-29	20	-9	0.8,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI