DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: -0.02% Daily StdDev 3.83% DDOG EMA_5_Trend: 1.58% 10Minute StdDev: $1.9205

Latest Price : $83.42(-0.02%)

Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.1) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 1.45%(33%) Avg negative next hour return: -0.27%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	82.27	79.04	81.53(0.13)	81.96(0.28)	82.9(-0.28)	81.25	-0.2	-6	24(-3.3)	-50	[3]	[-1]	[-40]	27	-216	DR	-1.2	OpenShort?	(1)	-7	-83	-17	-20	-0.2,82	42
Daily Trend: % Up Forces: 81.53(hourly_sma_20 0.34%) 81.96(hourly_sma_10 0.87%) Down Forces: Support Levels: 79.04(weak_daily_ema_10 -2.72%) Resistance Levels: 82.27(daily_ema_20 1.26%)

2	May/18	15	82.32	78.33	81.42(0.37)	81.73(0.54)	83.14(0.35)	83.73	0.2	-8	27(-1.3)	35	[10]	[20]	[11]	82	16	UT	0.4	HoldLong?	(8)	9	20	-1	20	1.4,97	39
3	May/18	14	82.32	78.33	81.12(0.34)	81.29(0.3)	82.85(0.44)	83.15	0.1	-8	28(-1.4)	30	[9]	[19]	[8]	77	36	UT	0.2	HoldLong	(10)	12	2	2	20	1.2,97	39
4	May/18	13	82.32	78.33	80.85(0.36)	81.05(0.18)	82.48(0.75)	83.08	0.1	-8	30(-1.9)	35	[9]	[26]	[10]	78	119	UT	0.3	HoldLong	(10)	20	-7	7	20	1.2,98	39
5	May/18	12	82.32	78.33	80.56(0.41)	80.91(0.16)	81.87(1.04)	83.28	0.2	-8	32(0.1)	50	[11]	[34]	[27]	84	201	UT	0.7	HoldLong	(11)	27	29	20	20	1.4,99	39

6	May/18	11	82.32	78.33	80.23(0.33)	80.91(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	176	UT	0.7	OpenLong	(11)	23	5	25	20	1.2,91	39
7	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[26]	57	236	UT	1.1	OpenLong	(9)	19	33	25	20	1.3,74	39
8	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	10	[3]	[6]	[22]	23	122	RG	0.9	SmallShort?	(5)	4	47	11	20	0.9,50	39
9	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[7]	-5	-117	RG	0.2	Wait?	(1)	-11	32	-7	-20	0.2,40	33
10	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-11]	-19	-363	DR	-0.5	OpenShort	(0)	-19	6	-24	-20	-0.3,39	33

11	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-387	DR	-0.9	OpenShort	(4)	-23	-15	-28	-20	-0.3,49	33
12	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-35]	16	-281	DR	-1	OpenShort	(4)	-18	-48	-23	-20	-0.1,68	33
13	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-21]	52	-134	CR	-0.5	HoldShort	(6)	-6	-32	-15	-20	0.7,84	33
14	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-15	[10]	[12]	[-8]	74	-5	CR	-0.2	HoldShort	(10)	3	-14	-10	-20	1.2,94	33
15	May/17	9	82.33	77.67	78.84(0.4)	80.22(0.69)	81.89(0.3)	82.06	-0	-12	35(1.6)	-10	[10]	[19]	[-4]	86	106	CR	0.1	OpenShort?	(12)	8	-13	-6	19	1.5,98	33

16	May/14	15	82.68	77.56	78.53(0.37)	79.67(0.65)	81.64(0.8)	82.43	-0	-14	34(4.1)	25	[10]	[31]	[11]	98	340	UT	0.4	OpenLong?	(13)	21	9	-2	20	1.9,100	36
17	May/14	14	82.68	77.56	78.24(0.25)	79.16(0.46)	80.99(1.11)	82.17	-0.1	-14	30(3.5)	10	[7]	[35]	[20]	103	525	RG	0.6	Wait	(10)	29	18	3	20	2.1,100	36
18	May/14	13	82.68	77.56	78.04(0.2)	78.79(0.27)	80.1(1.01)	81.65	-0.2	-14	26(3.2)	0	[5]	[30]	[24]	105	507	RG	1	SmallShort	(6)	26	18	18	20	2.2,100	36
19	May/14	12	82.68	77.56	77.88(0.15)	78.58(0.27)	79.3(0.96)	81.13	-0.2	-14	23(3.1)	5	[4]	[28]	[22]	105	502	RG	1.3	SmallShort	(5)	25	10	34	20	2.3,97	36
20	May/14	11	82.68	77.56	77.76(0.17)	78.37(0.5)	78.55(1.09)	80.83	-0.3	-14	20(3.2)	10	[4]	[35]	[35]	94	486	RG	1.8	SmallShort	(4)	28	59	35	20	2.5,81	36

21	May/14	10	82.68	77.56	77.62(0.12)	77.98(0.24)	77.7(0.49)	79.16	-0.6	-14	17(0.5)	5	[3]	[16]	[25]	52	203	RG	1.4	SmallShort	(2)	13	51	22	20	1.5,64	36
22	May/14	9	82.68	77.56	77.53(0.09)	77.79(0.05)	77.32(-0.21)	77.75	-0.8	-14	16(-0.8)	-40	[2]	[-5]	[2]	3	-102	RG	0.4	Wait?	(1)	-5	5	9	-15	0.2,48	36
23	May/13	15	83.04	77.77	77.46(0.11)	77.75(0.16)	77.48(-0.49)	77.61	-0.8	-18	17(1.2)	-50	[3]	[-14]	[-3]	-10	-194	DR	0.1	OpenShort?	(2)	-13	8	-10	-20	0.1,38	35
24	May/13	14	83.04	77.77	77.38(0.03)	77.63(0.21)	77.86(-0.42)	77.4	-0.8	-18	16(-0.7)	-50	[1]	[-12]	[0]	-15	-129	RG	-0.4	Wait	(3)	-11	29	-28	-20	0,35	35
25	May/13	13	83.04	77.77	77.36(0.05)	77.47(0.11)	78.19(-0.09)	76.6	-1	-18	16(0)	-50	[1]	[-4]	[-21]	-23	-168	DR	-1.4	OpenShort	(-1)	-2	-24	-34	-20	-0.7,45	35

26	May/13	12	83.04	77.77	77.32(0.04)	77.38(0.07)	78.19(-0)	77.25	-0.9	-18	16(-0.6)	-50	[1]	[-3]	[-20]	19	-46	DR	-0.9	OpenShort	(3)	0	-46	-15	-20	-0.1,71	35
27	May/13	11	83.04	77.77	77.29(0.18)	77.32(0.04)	78.26(0.32)	78.55	-0.7	-18	17(-0.2)	-35	[5]	[6]	[0]	69	67	RG	0.3	Wait	(4)	8	-34	23	20	1.1,91	35
28	May/13	10	83.04	77.77	77.15(0.26)	77.29(0.14)	78.01(0.8)	79.52	-0.5	-18	17(1.8)	20	[7]	[21]	[24]	80	253	UT	1.3	OpenLong	(7)	21	17	25	20	2,80	35
29	May/13	9	83.04	77.77	76.95(0.18)	77.18(0.04)	77.39(0.84)	79.03	-0.6	-18	15(0.5)	10	[5]	[20]	[42]	63	298	RG	1.6	SmallShort?	(6)	22	75	23	20	2,63	35
30	May/12	15	83.91	78.81	76.81(0.13)	77.15(-0.15)	76.74(0.3)	76.96	-1	-18	15(0.2)	-30	[3]	[2]	[0]	1	-30	RG	0.2	Wait?	(1)	8	-11	14	13	0.1,48	43

31	May/12	14	83.91	78.81	76.71(0.01)	77.27(0.01)	76.51(0.16)	77.25	-1	-18	15(0.1)	-45	[0]	[0]	[2]	4	99	RG	0.7	Wait	(5)	4	-2	20	-7	0.5,41	43
32	May/12	13	83.91	78.81	76.7(0.06)	77.26(0.11)	76.39(-0.23)	77.31	-1	-18	15(-0.2)	-30	[2]	[-8]	[11]	-7	-31	RG	0.9	SmallShort	(0)	-6	33	7	-17	0.6,28	43
33	May/12	12	83.91	78.81	76.65(-0.08)	77.18(0.07)	76.57(-0.53)	76.4	-1.1	-18	15(-0.3)	-50	[-2]	[-18]	[-3]	-42	-80	DT	-0.2	OpenShort	(0)	-14	22	-20	-20	-0.2,13	43
34	May/12	11	83.91	78.81	76.71(-0.13)	77.13(-0.15)	76.98(-0.75)	75.81	-1.2	-18	15(0.3)	-50	[-3]	[-27]	[-14]	-55	-174	DT	-1.1	OpenShort	(-3)	-20	1	-44	-20	-0.9,18	43
35	May/12	10	83.91	78.81	76.81(-0.08)	77.25(-0.01)	77.56(-0.6)	75.78	-1.2	-18	15(0.3)	-50	[-2]	[-21]	[-27]	-28	-194	DT	-1.8	OpenShort	(-4)	-16	-32	-33	-20	-1,47	43

36	May/12	9	83.91	78.81	76.88(-0.04)	77.26(0.01)	78.03(-0.13)	76.65	-1.1	-18	14(-0.5)	-50	[-1]	[-8]	[-25]	17	-23	DT	-1.4	OpenShort?	(-1)	-3	-56	-17	-20	-0.2,72	43
37	May/11	15	84.71	80.16	76.91(-0.01)	77.25(0.3)	78.13(0.44)	78.21	-0.9	-16	15(-9)	-50	[-0]	[11]	[0]	77	284	RG	0.1	Wait?	(2)	12	-9	9	17	1.3,94	44
38	May/11	14	84.71	80.16	76.92(0.52)	77.02(0.39)	77.79(0.67)	78.47	-0.9	-16	24(-6.3)	20	[14]	[21]	[4]	71	-129	UT	0.4	OpenLong	(0)	17	-8	17	20	0.9,98	44
39	May/11	13	84.71	80.16	76.52(0.55)	76.72(0.32)	77.27(0.43)	78.7	-0.9	-16	30(-3.5)	40	[14]	[14]	[18]	68	-127	UT	0.7	OpenLong	(15)	11	21	17	20	1,93	44
40	May/11	12	84.71	80.16	76.1(0.5)	76.47(0.42)	76.94(0.59)	78.12	-0.9	-16	34(-2.9)	40	[13]	[20]	[18]	51	-59	UT	0.5	OpenLong	(15)	15	34	10	20	0.9,78	44

41	May/11	11	84.71	80.16	75.72(0.44)	76.15(0.02)	76.49(0.16)	77.17	-1.1	-16	37(-2.6)	20	[11]	[3]	[14]	19	-181	UT	0.3	OpenLong	(13)	4	25	-7	20	0.6,54	44
42	May/11	10	84.71	80.16	75.38(0.39)	76.14(0.01)	76.37(0.17)	76.48	-1.2	-16	39(-1.7)	20	[10]	[3]	[9]	16	-171	UT	0	OpenLong	(12)	4	22	-6	20	0.4,56	44
43	May/11	9	84.71	80.16	75.08(0.32)	76.13(-0.22)	76.24(0.09)	75.89	-1.3	-16	41(-0.1)	-30	[8]	[-3]	[-13]	21	-165	DR	-0.1	OpenShort?	(11)	2	-41	-6	20	0.3,63	44
44	May/10	15	85.49	81.57	74.84(0.24)	76.3(-0.1)	76.17(0.21)	77.02	-1.2	-15	41(-0.4)	10	[6]	[1]	[21]	40	115	RG	0.3	Wait?	(12)	5	42	3	20	0.8,70	43
45	May/10	14	85.49	81.57	74.66(-0.06)	76.37(-0.16)	76.01(0.25)	75.89	-1.4	-15	41(-0.7)	-50	[-2]	[-1]	[-8]	33	274	DT	-0	OpenShort	(5)	7	-25	4	-8	0.4,73	43

46	May/10	13	85.49	81.57	74.7(-0.07)	76.49(-0.11)	75.82(-0.11)	76.58	-1.3	-15	42(-0.6)	-50	[-2]	[-9]	[12]	40	289	DP	0.3	OpenShort	(-0)	-3	27	3	20	0.7,72	43
47	May/10	12	85.49	81.57	74.75(-0.11)	76.57(-0.32)	75.91(-0.14)	75.85	-1.4	-15	43(-0.8)	-50	[-3]	[-13]	[4]	30	221	DP	-0	OpenShort	(-3)	-4	12	2	-4	0.4,70	43
48	May/10	11	85.49	81.57	74.84(-0.14)	76.81(0.64)	76.02(-0.53)	75.52	-1.5	-15	44(-1.3)	-50	[-4]	[-11]	[-27]	21	97	DT	-0.2	OpenShort	(-4)	-14	-25	7	-20	0.2,66	43
49	May/10	10	85.49	81.57	74.95(-0.15)	76.32(0.79)	76.43(-0.4)	76.21	-1.4	-15	45(-0.7)	-50	[-4]	[-6]	[4]	32	216	DP	-0.1	OpenShort	(-3)	-10	48	11	-20	0.4,72	43
50	May/10	9	85.49	81.57	75.06(-0.19)	75.73(0.59)	76.74(-0.55)	74.93	-1.5	-15	46(-1)	-50	[-5]	[-12]	[-39]	23	26	DT	-0.6	OpenShort?	(-7)	-14	-76	8	-20	-0,73	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI