ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $161.2600 One month high (close): $196.2450

ZS Daily Change: -1.11% Daily StdDev 2.96% ZS EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $164.61(-1.11%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	175.68	165.62	164.7(-0.03)	165.18(-0.17)	164.83(0.1)	164.7	-0.9	-18	17(0)	-50	[-1]	[-2]	[-1]	4	54	DT	-0.1	OpenShort?	(0)	3	-9	2	16	0,54	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.18(hourly_sma_10 0.29%) 165.62(daily_ema_10 0.56%) 175.68(daily_ema_20 6.67%)

2	May/19	14	175.68	165.62	164.7(-0)	165.46(-0.14)	164.66(0.33)	165.15	-0.9	-18	17(-0.1)	-40	[-0]	[7]	[3]	9	100	UR	0.2	SmallShort	(-0)	11	3	7	16	0.2,54	28
3	May/19	13	175.68	165.62	164.75(-0.01)	165.7(-0.16)	164.11(-0.23)	165.02	-0.9	-18	17(0)	-50	[-0]	[-12]	[5]	8	-29	DP	0.4	OpenShort	(-0)	-8	12	7	4	0.1,55	28
4	May/19	12	175.68	165.62	164.76(-0.01)	165.96(-0.04)	164.49(-0.3)	164.46	-0.9	-18	17(0)	-50	[-0]	[-13]	[-7]	-3	-83	DT	-0	OpenShort	(-1)	-10	-8	4	-20	-0.1,50	28
5	May/19	11	175.68	165.62	164.78(-0.01)	166.02(0.14)	164.98(-0.33)	164.86	-0.9	-18	17(0)	-50	[-0]	[-11]	[-3]	-11	-72	DT	-0.1	OpenShort	(0)	-11	22	-26	-20	0,39	28

6	May/19	10	175.68	165.62	164.8(-0.04)	165.79(0.15)	165.52(-0.45)	163.85	-1	-18	17(0.1)	-50	[-1]	[-15]	[-3]	-14	-129	DT	-0.8	OpenShort	(-1)	-15	31	-29	-20	-0.5,49	28
7	May/19	9	175.68	165.62	164.86(-0.07)	165.55(0.07)	166.26(-0.61)	162.39	-1.1	-18	17(0.6)	-50	[-2]	[-22]	[-49]	-15	-230	DT	-1.9	OpenShort?	(-3)	-21	-95	-34	-20	-1.2,65	28
8	May/18	15	176.76	166.35	164.97(0.13)	165.43(0.3)	167.28(-0.09)	166.91	-0.8	-18	17(-0.2)	-30	[4]	[1]	[-1]	67	-29	CR	-0.2	HoldShort?	(2)	-3	0	-7	-3	1,92	25
9	May/18	14	176.76	166.35	164.76(0.19)	164.93(0.23)	167.43(0.22)	166.91	-0.8	-18	17(-1)	-20	[6]	[11]	[-2]	73	-1	CR	-0.3	HoldShort	(5)	7	-14	-5	20	1.1,95	25
10	May/18	13	176.76	166.35	164.45(0.2)	164.55(0.2)	167.06(0.6)	167.57	-0.8	-18	18(0)	5	[7]	[24]	[8]	86	141	RG	0.2	Wait	(8)	20	1	4	20	1.5,98	25

11	May/18	12	176.76	166.35	164.12(0.24)	164.23(0.12)	166.06(0.75)	167.54	-0.8	-18	18(-0.6)	30	[8]	[28]	[13]	89	158	UT	0.7	HoldLong	(7)	25	1	23	20	1.6,99	25
12	May/18	11	176.76	166.35	163.73(0.18)	164.03(0.14)	164.83(0.77)	167.51	-0.8	-18	18(1.1)	20	[6]	[28]	[16]	88	241	UT	1.2	OpenLong	(9)	26	-2	41	20	1.7,95	25
13	May/18	10	176.76	166.35	163.43(0.15)	163.81(0.15)	163.57(0.71)	167.63	-0.8	-18	17(2)	15	[5]	[26]	[36]	75	286	UT	2	OpenLong	(7)	24	55	41	20	2,75	25
14	May/18	9	176.76	166.35	163.19(0.01)	163.56(0.01)	162.42(0.24)	165.06	-1	-18	15(0)	0	[0]	[7]	[27]	21	159	RG	1.4	SmallShort?	(2)	8	54	22	20	1,46	25
15	May/17	15	177.77	167.03	163.18(-0.05)	163.54(-0.16)	162.04(-0.22)	162.57	-1.3	-21	15(0)	-50	[-2]	[-14]	[7]	-34	-46	DP	0.3	OpenShort?	(-2)	-7	26	-7	-6	-0.3,24	21

16	May/17	14	177.77	167.03	163.26(-0.05)	163.8(-0.23)	162.4(-0.51)	161.39	-1.4	-21	15(0.4)	-50	[-2]	[-25]	[-7]	-49	-184	DT	-0.5	OpenShort	(-3)	-17	4	-25	-20	-1,26	21
17	May/17	13	177.77	167.03	163.35(-0.06)	164.17(-0.21)	163.23(-0.5)	161.2	-1.4	-21	15(0.6)	-50	[-2]	[-24]	[-17]	-44	-193	DT	-1.1	OpenShort	(-2)	-17	-15	-33	-20	-1.2,36	21
18	May/17	12	177.77	167.03	163.45(-0.04)	164.52(-0.05)	164.04(-0.4)	161.9	-1.3	-21	14(0.3)	-50	[-1]	[-18]	[-22]	-14	-147	DT	-1.2	OpenShort	(-1)	-14	-26	-32	-20	-0.9,59	21
19	May/17	11	177.77	167.03	163.52(0.03)	164.6(0.15)	164.7(-0.2)	163.13	-1.2	-21	14(-0.2)	-50	[1]	[-7]	[-19]	25	-97	DR	-0.9	OpenShort	(-0)	-7	-26	-17	-20	-0.2,80	21
20	May/17	10	177.77	167.03	163.47(0.03)	164.36(0.21)	165.04(-0.1)	164.36	-1.1	-21	14(0.1)	-50	[1]	[-3]	[-12]	56	-4	DR	-0.4	OpenShort	(2)	-3	-25	-5	-20	0.5,93	21

21	May/17	9	177.77	167.03	163.43(0.03)	164.02(0.37)	165.2(0.05)	165.56	-1	-21	14(0.4)	-50	[1]	[5]	[3]	83	113	RG	0.2	Wait?	(2)	2	6	8	-10	1.3,100	21
22	May/14	15	179.18	168.67	163.38(-0.09)	163.42(0.23)	165.11(0.07)	165.26	-1.2	-21	14(-2.5)	-50	[-3]	[2]	[4]	76	226	UR	0.1	SmallShort?	(1)	2	1	6	20	1.1,98	22
23	May/14	14	179.18	168.67	163.53(-0.16)	163.05(0.14)	164.99(0.3)	165.21	-1.2	-21	16(-4.5)	-50	[-6]	[7]	[10]	71	332	UR	0.1	SmallShort	(-4)	10	9	13	20	0.9,98	22
24	May/14	13	179.18	168.67	163.8(-0.17)	163.05(-0)	164.49(0.49)	164.78	-1.2	-21	21(-3.2)	-50	[-6]	[11]	[7]	58	346	UR	0.1	SmallShort	(-7)	17	-9	20	20	0.4,98	22
25	May/14	12	179.18	168.67	164.08(-0.18)	162.83(0.06)	163.68(0.52)	165.19	-1.2	-21	24(-3.3)	-50	[-6]	[13]	[13]	59	370	UR	0.5	SmallShort	(-6)	18	2	32	20	0.4,99	22

26	May/14	11	179.18	168.67	164.38(-0.17)	162.73(0.13)	162.84(0.69)	165.11	-1.2	-21	27(-2.4)	-40	[-6]	[20]	[15]	32	375	UR	0.7	SmallShort	(-7)	24	9	34	20	0.2,77	22
27	May/14	10	179.18	168.67	164.66(-0.12)	162.52(0.08)	161.73(0.39)	164.68	-1.2	-21	30(-0.9)	-25	[-4]	[10]	[24]	-2	212	UR	0.8	SmallShort	(-7)	13	43	25	20	0,48	22
28	May/14	9	179.18	168.67	164.86(-0.09)	162.38(-0.04)	161.11(-0.02)	162.7	-1.4	-21	30(0.3)	-30	[-3]	[-6]	[19]	-37	-47	DP	0.4	OpenShort?	(-7)	-1	43	18	20	-0.6,28	22
29	May/13	15	180.56	170.77	165.01(-0.1)	162.44(-0.09)	161.14(-0.51)	160.74	-1.7	-22	30(0.9)	-50	[-3]	[-25]	[-6]	-71	-289	DT	-0.1	OpenShort?	(-6)	-17	-5	0	-20	-1.2,9	25
30	May/13	14	180.56	170.77	165.18(-0.15)	162.58(-0.15)	161.97(-0.4)	160.96	-1.7	-22	29(1.2)	-50	[-5]	[-22]	[6]	-76	-211	DP	-0.3	OpenShort	(-4)	-14	31	-6	-20	-1.2,4	25

31	May/13	13	180.56	170.77	165.42(-0.2)	162.83(-0.32)	162.61(-0.43)	159.56	-1.8	-22	28(2.4)	-50	[-7]	[-27]	[-23]	-92	-261	DT	-0.9	OpenShort	(-7)	-15	-43	-17	-20	-1.8,3	25
32	May/13	12	180.56	170.77	165.75(-0.14)	163.35(-0.4)	163.31(-0.21)	161.57	-1.6	-22	26(1.3)	-50	[-5]	[-20]	[-10]	-72	-164	DT	-0.6	OpenShort	(-5)	-7	-28	-6	7	-1.4,13	25
33	May/13	11	180.56	170.77	165.99(-0.13)	164.01(-0.47)	163.66(-0.05)	162.87	-1.5	-22	24(0.7)	-50	[-4]	[-16]	[-9]	-58	-76	DT	-0.3	OpenShort	(-4)	-2	-43	4	20	-1.1,20	25
34	May/13	10	180.56	170.77	166.21(-0.03)	164.78(-0.33)	163.74(0.33)	164.88	-1.3	-22	24(0.1)	-35	[-1]	[0]	[13]	-42	29	UR	0.4	SmallShort	(-3)	11	15	10	20	-0.5,21	25
35	May/13	9	180.56	170.77	166.26(-0.08)	165.33(-0.42)	163.2(0.09)	164.19	-1.4	-22	24(0.3)	-50	[-3]	[-10]	[13]	-53	-20	DP	0.4	OpenShort?	(-2)	3	24	9	20	-0.7,15	25

36	May/12	15	182.34	173.34	166.39(-0.11)	166.03(-0.46)	163.05(-0.2)	163.05	-1.7	-20	23(-0.6)	-50	[-4]	[-21]	[-2]	-69	-140	DT	0	OpenShort?	(-4)	-7	-5	10	-20	-1.2,11	27
37	May/12	14	182.34	173.34	166.58(-0.18)	166.79(-0.32)	163.38(-0.59)	163.3	-1.7	-20	24(0.4)	-50	[-6]	[-32]	[-6]	-72	-168	DT	-0	OpenShort	(-4)	-20	1	1	-20	-1.2,8	27
38	May/12	13	182.34	173.34	166.88(-0.17)	167.33(-0.15)	164.35(-0.89)	163.27	-1.7	-20	23(0.9)	-50	[-6]	[-40]	[-6]	-81	-271	DT	-0.4	HoldShort	(-7)	-30	23	-15	-20	-1.4,4	27
39	May/12	12	182.34	173.34	167.17(-0.24)	167.57(-0.12)	165.83(-0.97)	162.19	-1.8	-20	23(1.8)	-50	[-8]	[-42]	[-32]	-98	-303	DT	-1.5	OpenShort	(-8)	-33	-27	-42	-20	-2,2	27
40	May/12	11	182.34	173.34	167.58(-0.22)	167.78(-0.14)	167.45(-0.92)	163.45	-1.7	-20	21(0.8)	-50	[-8]	[-41]	[-28]	-74	-259	DT	-1.7	OpenShort	(-7)	-31	-27	-46	-20	-1.8,21	27

41	May/12	10	182.34	173.34	167.95(-0.24)	168.01(-0.08)	169.01(-0.71)	164.7	-1.6	-20	20(-0.8)	-50	[-8]	[-33]	[-39]	-36	-130	DT	-2	OpenShort	(-7)	-24	-72	-33	-20	-1.5,52	27
42	May/12	9	182.34	173.34	168.35(-0.12)	168.15(0.11)	170.21(-0.06)	168.18	-1.3	-20	21(-1.5)	-50	[-4]	[-7]	[-20]	27	93	DT	-0.9	OpenShort?	(-5)	-2	-50	-11	-19	-0.1,79	27
43	May/11	15	183.84	176.48	168.56(-0.04)	167.97(0.2)	170.31(0.59)	170.64	-1.3	-16	22(-2)	-40	[-1]	[19]	[9]	63	303	UR	0.1	SmallShort?	(-2)	20	7	10	20	0.8,93	37
44	May/11	14	183.84	176.48	168.64(0.15)	167.63(0.26)	169.32(0.72)	170.31	-1.3	-16	24(-0.6)	0	[5]	[26]	[2]	62	132	RG	0.4	Wait	(-2)	25	-19	26	20	0.7,94	37
45	May/11	13	183.84	176.48	168.39(0.18)	167.19(0.27)	168.1(0.64)	171.21	-1.2	-16	25(-0.1)	20	[6]	[24]	[19]	61	150	UT	1.2	OpenLong	(6)	22	10	41	20	1.1,83	37

46	May/11	12	183.84	176.48	168.08(0.13)	166.75(0.23)	167.02(0.57)	170.72	-1.3	-16	25(0.5)	10	[4]	[20]	[30]	32	174	RG	1.4	SmallShort	(6)	20	43	38	20	1,57	37
47	May/11	11	183.84	176.48	167.87(0.02)	166.36(-0.05)	166.08(0.27)	168.66	-1.4	-16	24(0)	5	[1]	[4]	[32]	-15	96	RG	1	SmallShort	(2)	9	63	17	20	0.3,28	37
48	May/11	10	183.84	176.48	167.84(-0.07)	166.44(-0.2)	165.63(-0.19)	165.7	-1.7	-16	24(0.5)	-50	[-2]	[-15]	[8]	-63	-107	DP	0	OpenShort	(-2)	-7	31	-21	10	-0.8,7	37
49	May/11	9	183.84	176.48	167.96(-0.1)	166.77(-0.36)	165.95(-0.19)	164.24	-1.9	-16	24(1.4)	-50	[-3]	[-18]	[-18]	-82	-168	DT	-0.7	OpenShort?	(-4)	-7	-33	-27	-20	-1.5,6	37
50	May/10	15	185.15	178.91	168.14(-0.17)	167.37(-0.31)	166.27(-0.12)	165.81	-1.9	-15	23(-1.7)	-50	[-6]	[-16]	[-5]	-65	-3	DT	-0.2	OpenShort?	(-2)	-4	-4	-22	-1	-1,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI