TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $452.9200 One month high (close): $494.0400

TMO Daily Change: 0.51% Daily StdDev 1.58% TMO EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $456.95(0.51%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	468.23	459.82	455.57(-0.08)	(-0)	454.14(-0.22)	453.1	-1.2	-11	22(-0.9)	-50	[-5]	[-17]	[-3]	-61	-22	DT	-0.4	OpenShort	(-5)	-14	13	-30	-20	-0.9,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 455.57(hourly_sma_20 0.55%) 459.82(daily_ema_10 1.48%) 468.23(daily_ema_20 3.34%)

2	May/19	10	468.23	459.82	455.92(-0.08)	454.88(-0.01)	455.16(-0.24)	452.08	-1.3	-11	23(0.3)	-50	[-5]	[-18]	[-5]	-59	-57	DT	-1.1	OpenShort	(-5)	-15	9	-29	-20	-1.4,26	43
3	May/19	9	468.23	459.82	456.3(-0.07)	454.93(-0.05)	456.25(-0.23)	451.4	-1.4	-11	22(1.8)	-50	[-4]	[-19]	[-31]	-48	-96	DT	-1.7	OpenShort?	(-6)	-15	-68	-28	-20	-1.8,47	43
4	May/18	15	469.41	460.87	456.61(-0.01)	455.16(0.04)	457.3(0.13)	456.85	-1	-12	21(-0.1)	-45	[-1]	[8]	[1]	28	57	UR	-0.2	SmallShort?	(-1)	8	-5	5	17	0.1,75	26
5	May/18	14	469.41	460.87	456.64(-0.01)	454.99(0.06)	456.72(0.24)	457.27	-1	-12	21(0)	-45	[-1]	[15]	[0]	29	86	RG	0.2	Wait	(-0)	15	-12	16	20	0.2,74	26

6	May/18	13	469.41	460.87	456.66(0.01)	454.7(0.04)	455.63(0.23)	458.22	-0.9	-12	21(0.2)	-15	[1]	[14]	[12]	35	82	RG	1	SmallShort	(1)	14	9	33	20	0.6,70	26
7	May/18	12	469.41	460.87	456.6(0.03)	454.53(-0.03)	454.6(0.22)	457.51	-1	-12	21(-0.2)	-5	[2]	[12]	[14]	12	48	RG	1.1	SmallShort	(1)	14	11	36	20	0.4,52	26
8	May/18	11	469.41	460.87	456.6(-0)	454.65(-0.05)	453.62(0.13)	456.63	-1	-12	21(0)	-15	[-0]	[5]	[19]	-20	35	UR	1.2	SmallShort	(1)	8	33	24	20	0.1,28	26
9	May/18	10	469.41	460.87	456.48(-0.03)	454.9(-0.12)	453.02(-0.05)	453.99	-1.2	-12	21(0.6)	-35	[-2]	[-9]	[12]	-64	-31	DP	0.4	OpenShort	(-2)	-3	28	12	11	-1,11	26
10	May/18	9	469.41	460.87	456.61(-0.06)	455.45(-0.18)	453.25(-0.12)	451.8	-1.4	-12	20(2)	-50	[-4]	[-16]	[-7]	-96	-77	DT	-0.6	OpenShort?	(-3)	-8	-16	0	-18	-1.9,2	26

11	May/17	15	470.82	461.97	456.87(-0.04)	456.26(-0.15)	453.78(-0.15)	453.09	-1.4	-13	18(1.4)	-50	[-3]	[-17]	[-0]	-91	-77	DT	-0.3	OpenShort?	(-3)	-9	6	-7	-15	-1.7,2	23
12	May/17	14	470.82	461.97	457.05(-0.04)	456.96(-0.15)	454.46(-0.27)	452.59	-1.5	-13	17(2.1)	-50	[-3]	[-24]	[-9]	-101	-130	DT	-0.9	HoldShort	(-3)	-17	-13	-12	-20	-2.2,4	23
13	May/17	13	470.82	461.97	457.25(-0.03)	457.66(-0.09)	455.67(-0.24)	453.65	-1.4	-13	15(1.4)	-50	[-2]	[-20]	[-15]	-96	-111	DT	-1.1	OpenShort	(-2)	-15	-19	-29	-20	-2,4	23
14	May/17	12	470.82	461.97	457.37(-0.01)	458.06(-0.05)	456.77(-0.19)	455.13	-1.3	-13	13(0.6)	-50	[-1]	[-16]	[-6]	-71	-90	DT	-1	OpenShort	(-1)	-12	9	-39	-20	-1.4,14	23
15	May/17	11	470.82	461.97	457.44(-0.05)	458.29(-0.07)	457.65(-0.24)	454.43	-1.3	-13	13(1.1)	-50	[-3]	[-20]	[-19]	-64	-80	DT	-2.1	OpenShort	(-1)	-15	-26	-41	-20	-1.9,34	23

16	May/17	10	470.82	461.97	457.65(-0.03)	458.62(-0.01)	458.74(-0.16)	456.48	-1.2	-13	12(-0.3)	-50	[-2]	[-13]	[-16]	-8	-40	DT	-1.6	OpenShort	(-2)	-10	-28	-24	-20	-0.8,62	23
17	May/17	9	470.82	461.97	457.81(-0.02)	458.67(0.08)	459.46(-0.04)	458.67	-1	-13	12(-0.6)	-50	[-1]	[-2]	[-5]	47	30	DT	-0.5	OpenShort?	(-1)	-3	-6	-7	-16	0.6,82	23
18	May/14	15	472.58	463.48	457.89(-0.03)	458.3(0.05)	459.65(0.07)	459.16	-1.1	-12	12(-2.1)	-50	[-2]	[4]	[-1]	59	82	RG	-0.3	Wait?	(-1)	4	-5	2	2	0.8,89	23
19	May/14	14	472.58	463.48	458.04(-0.04)	458.05(0.06)	459.34(0.09)	459.54	-1.1	-12	15(-2.2)	-50	[-3]	[5]	[2]	65	98	UR	0.1	SmallShort	(-2)	6	-4	13	9	0.8,95	23
20	May/14	13	472.58	463.48	458.2(-0.02)	457.76(0.06)	458.93(0.09)	459.88	-1	-12	17(-1.1)	-40	[-1]	[5]	[6]	69	85	UR	0.5	SmallShort	(-2)	6	-2	29	18	0.8,99	23

21	May/14	12	472.58	463.48	458.31(-0.03)	457.47(0.07)	458.5(0.14)	460.07	-1	-12	18(-1.2)	-40	[-2]	[9]	[8]	53	111	UR	0.7	SmallShort	(-1)	9	6	27	20	0.8,83	23
22	May/14	11	472.58	463.48	458.43(-0.03)	457.14(0.07)	457.88(0.2)	459.61	-1.1	-12	19(-1.2)	-25	[-2]	[12]	[14]	25	117	UR	0.7	SmallShort	(-2)	12	25	21	20	0.5,62	23
23	May/14	10	472.58	463.48	458.57(-0.04)	456.84(0.03)	456.95(0.04)	457.59	-1.2	-12	20(-0.4)	-50	[-3]	[1]	[3]	-18	34	UR	0.3	SmallShort	(-3)	3	1	13	3	-0.4,42	23
24	May/14	9	472.58	463.48	458.75(-0.02)	456.69(0.02)	456.77(0.04)	457.51	-1.2	-12	21(0.1)	-50	[-1]	[1]	[3]	-27	1	UR	0.3	SmallShort?	(-2)	3	-3	19	8	-0.5,36	23
25	May/13	15	474.25	464.59	458.84(0.01)	456.58(-0.02)	456.59(0.03)	457.72	-1.3	-14	21(0.2)	-35	[1]	[-0]	[6]	-39	-22	RG	0.4	Wait?	(-1)	2	9	10	20	-0.4,21	28

26	May/13	14	474.25	464.59	458.8(-0.07)	456.68(-0.06)	456.44(0.01)	456.97	-1.4	-14	20(-1.1)	-50	[-4]	[-4]	[10]	-57	38	DP	0.2	OpenShort	(-0)	1	25	4	16	-0.7,11	28
27	May/13	13	474.25	464.59	459.12(-0.09)	456.95(-0.11)	456.4(-0.07)	454.96	-1.5	-14	21(0.1)	-50	[-6]	[-11]	[-9]	-84	-12	DT	-0.5	HoldShort	(-6)	-4	-22	-5	-7	-1.6,6	28
28	May/13	12	474.25	464.59	459.55(-0.09)	457.47(-0.12)	456.73(0.03)	456.68	-1.4	-14	21(-1.6)	-50	[-6]	[-5]	[2]	-68	46	DP	-0	OpenShort	(-5)	2	1	3	13	-1.1,10	28
29	May/13	11	474.25	464.59	459.98(-0.1)	458.03(-0.13)	456.6(0.01)	456.63	-1.4	-14	23(-1.3)	-50	[-6]	[-6]	[0]	-69	41	DT	0	OpenShort	(-6)	1	-4	5	7	-1.2,11	28
30	May/13	10	474.25	464.59	460.45(-0.09)	458.65(-0.11)	456.57(-0.08)	456.97	-1.4	-14	24(-0.5)	-50	[-6]	[-11]	[2]	-68	-3	DP	0.1	OpenShort	(-6)	-5	2	7	-3	-1.1,10	28

31	May/13	9	474.25	464.59	460.86(-0.11)	459.15(-0.12)	456.92(-0.12)	456.78	-1.4	-14	25(-1.1)	-50	[-7]	[-14]	[0]	-77	-3	DT	-0	HoldShort?	(-6)	-7	2	1	-10	-1.3,6	28
32	May/12	15	476.13	465.44	461.38(-0.12)	459.71(-0.13)	457.49(-0.16)	456.58	-1.7	-14	26(-2.2)	-50	[-7]	[-19]	[-1]	-85	-15	DT	-0.3	HoldShort?	(-7)	-10	6	-10	-20	-1.5,3	31
33	May/12	14	476.13	465.44	461.93(-0.15)	460.3(-0.11)	458.22(-0.27)	456.06	-1.7	-14	28(-1)	-50	[-9]	[-25]	[-8]	-89	-41	DT	-0.7	HoldShort	(-8)	-17	-5	-15	-20	-1.8,6	31
34	May/12	13	476.13	465.44	462.6(-0.14)	460.81(-0.06)	459.45(-0.28)	456.46	-1.7	-14	29(0)	-50	[-9]	[-24]	[-16]	-79	-55	DT	-0.9	HoldShort	(-9)	-17	-29	-15	-20	-1.8,16	31
35	May/12	12	476.13	465.44	463.25(-0.13)	461.09(0.04)	460.73(-0.14)	458.75	-1.5	-14	29(-1.8)	-50	[-8]	[-13]	[-9]	-56	3	DT	-0.6	OpenShort	(-7)	-9	-11	-11	-20	-1.3,27	31

36	May/12	11	476.13	465.44	463.85(-0.15)	460.92(-0.08)	461.38(-0.12)	459.61	-1.4	-14	31(-3.8)	-50	[-9]	[-15]	[-4]	-44	39	DT	-0.5	OpenShort	(-8)	-7	-7	-8	-2	-1.2,36	31
37	May/12	10	476.13	465.44	464.56(-0.16)	461.29(-0.07)	461.93(-0.1)	460.21	-1.4	-14	35(-4.4)	-50	[-10]	[-14]	[-8]	-34	54	DT	-0.4	OpenShort	(-9)	-6	-25	-0	-1	-1.1,44	31
38	May/12	9	476.13	465.44	465.32(-0.16)	461.62(-0.07)	462.38(0.05)	462.21	-1.2	-14	39(-5.2)	-50	[-10]	[-5]	[-0]	-23	114	DT	-0	OpenShort?	(-9)	3	-8	5	20	-0.7,45	31
39	May/11	15	477.41	468.47	466.07(-0.15)	461.94(-0.07)	462.16(0.15)	462.86	-1.3	-12	44(-8.5)	-50	[-9]	[2]	[7]	-21	130	UR	0.1	SmallShort?	(-9)	9	11	9	20	-0.6,44	39
40	May/11	14	477.41	468.47	466.79(-0.06)	462.25(-0.07)	461.45(0.22)	462	-1.4	-12	53(1)	-50	[-4]	[8]	[1]	-33	20	UR	0.1	SmallShort	(-10)	13	-5	12	10	-0.8,37	39

41	May/11	13	477.41	468.47	467.06(-0.05)	462.56(-0.1)	460.46(-0.04)	462.37	-1.4	-12	52(1)	-50	[-3]	[-9]	[4]	-38	-58	DP	0.3	OpenShort	(-3)	-2	-1	17	18	-0.8,32	39
42	May/11	12	477.41	468.47	467.31(-0.05)	463.04(-0.11)	460.65(-0.05)	462.48	-1.4	-12	51(1)	-50	[-3]	[-10]	[10]	-49	-60	DP	0.3	OpenShort	(-3)	-3	17	20	14	-0.9,24	39
43	May/11	11	477.41	468.47	467.56(-0.08)	463.55(-0.18)	460.86(-0.18)	461.11	-1.5	-12	50(1.9)	-50	[-5]	[-20]	[9]	-68	-104	DP	0	OpenShort	(-4)	-11	22	6	2	-1.2,12	39
44	May/11	10	477.41	468.47	467.94(-0.08)	464.4(-0.22)	461.71(-0.29)	459.31	-1.7	-12	48(3.6)	-50	[-5]	[-28]	[7]	-89	-173	DP	-0.5	OpenShort	(-6)	-18	29	-2	-20	-1.7,4	39
45	May/11	9	477.41	468.47	468.31(-0.1)	465.41(-0.3)	463.04(-0.35)	457.03	-1.9	-12	44(6.8)	-50	[-6]	[-34]	[-33]	-110	-226	DT	-1.3	HoldShort?	(-6)	-21	-78	-12	-20	-2.4,0	39

46	May/10	15	478.5	470.94	468.8(-0.03)	466.79(-0.22)	464.67(-0.17)	463.3	-1.5	-10	37(-0.2)	-50	[-2]	[-20]	[-2]	-85	-134	DT	-0.3	HoldShort?	(-2)	-10	-3	-4	-6	-1.4,0	37
47	May/10	14	478.5	470.94	468.94(-0.05)	467.83(-0.25)	465.44(-0.17)	463.55	-1.4	-10	38(1.9)	-50	[-3]	[-21]	[-9]	-83	-101	DT	-0.5	OpenShort	(-2)	-10	-22	-2	-9	-1.4,2	37
48	May/10	13	478.5	470.94	469.2(-0.06)	469.03(-0.25)	466.24(-0.18)	465.35	-1.3	-10	36(0.8)	-50	[-4]	[-22]	[-7]	-73	-64	DT	-0.2	OpenShort	(-2)	-11	-7	-24	-2	-1,2	37
49	May/10	12	478.5	470.94	469.49(-0.07)	470.21(-0.24)	467.1(-0.14)	465.95	-1.2	-10	35(0.5)	-50	[-4]	[-20]	[-2]	-72	-44	DT	-0.3	OpenShort	(-3)	-8	10	-24	-13	-1,3	37
50	May/10	11	478.5	470.94	469.8(-0.06)	471.34(-0.05)	467.77(-0.24)	465.18	-1.3	-10	34(1.6)	-50	[-4]	[-20]	[-19]	-77	-100	DT	-0.7	OpenShort	(-5)	-14	-25	-26	-20	-1.3,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI