PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $91.0600 One month high (close): $115.5000

PRLB Daily Change: -2.05% Daily StdDev 3.21% PRLB EMA_5_Trend: 0.51% 10Minute StdDev: $2.0354

Latest Price : $93.44(-2.05%)

Fri. May 21, 2021($2.5) Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.2) Tue. May 18, 2021($2) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1) Wed. May 12, 2021($1.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	102.27	95.33	94.87(-0.12)	95.65(-0.15)	93.66(-0.75)	93.09	-1.1	-20	23(0.5)	-50	[-4]	[-29]	[-18]	-68	-264	DT	-0.3	OpenShort	(-4)	-23	-12	-6	-20	-1,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.87(hourly_sma_20 1.91%) 95.33(daily_ema_10 2.41%) 95.65(hourly_sma_10 2.75%) 102.27(daily_ema_20 9.86%)

2	May/19	11	102.27	95.33	94.99(-0.15)	95.79(-0.06)	94.37(-0.92)	93.45	-1.1	-20	22(0.1)	-50	[-5]	[-33]	[-12]	-65	-245	DT	-0.5	OpenShort	(-3)	-29	16	-30	-20	-0.8,5	22
3	May/19	10	102.27	95.33	95.13(-0.16)	95.84(-0.02)	95.25(-1.21)	92.94	-1.1	-20	22(0.8)	-50	[-5]	[-42]	[-20]	-61	-379	DT	-1.3	OpenShort	(-6)	-38	7	-37	-20	-1.2,19	22
4	May/19	9	102.27	95.33	95.28(-0.18)	95.86(-0.06)	96.42(-1.1)	92.71	-1.2	-20	21(1.3)	-50	[-6]	[-39]	[-59]	-50	-372	DT	-2.1	OpenShort?	(-5)	-34	-105	-45	-20	-1.5,38	22
5	May/18	15	102.96	96.17	95.45(0.07)	95.92(0.27)	97.49(-0.15)	96.12	-0.9	-18	20(-0.7)	-50	[2]	[-2]	[-13]	26	-45	DR	-0.8	OpenShort?	(0)	-5	-15	-28	-20	0.4,66	22

6	May/18	14	102.96	96.17	95.39(0.16)	95.66(0.25)	97.64(0.43)	96.61	-0.8	-18	21(-0.2)	-30	[5]	[17]	[-14]	50	72	CR	-0.6	HoldShort	(3)	13	-38	-14	13	0.7,82	22
7	May/18	13	102.96	96.17	95.24(0.22)	95.42(0.36)	97.22(0.81)	97.86	-0.6	-18	21(1.1)	0	[7]	[31]	[1]	85	260	RG	0.4	Wait	(7)	25	-28	10	20	1.6,95	22
8	May/18	12	102.96	96.17	95.03(0.35)	95.07(0.57)	96.44(1.2)	98.79	-0.5	-18	20(1.7)	40	[11]	[47]	[26]	110	349	UT	1.5	HoldLong	(8)	38	21	44	20	2.4,100	22
9	May/18	11	102.96	96.17	94.7(0.26)	94.53(0.34)	95.3(1.02)	98.09	-0.6	-18	18(2.4)	30	[8]	[37]	[35]	91	357	UT	2	OpenLong	(10)	32	38	44	20	2.4,81	22
10	May/18	10	102.96	96.17	94.45(0.2)	94.21(0.12)	94.34(0.71)	96.85	-0.8	-18	16(1.2)	20	[6]	[24]	[44]	55	223	UT	2	OpenLong	(6)	22	73	37	20	1.9,57	22

11	May/18	9	102.96	96.17	94.27(0.01)	94.1(-0.09)	93.68(0.06)	94.51	-1.1	-18	15(0.1)	-30	[0]	[-1]	[11]	-22	37	RG	0.7	Wait?	(2)	2	17	6	20	0.2,23	22
12	May/17	15	103.34	96.86	94.26(0.03)	94.18(-0.26)	93.62(-0.09)	93.96	-1.2	-18	14(-0.6)	-35	[1]	[-10]	[11]	-40	-84	RG	0.3	Wait?	(-1)	-3	27	-8	20	-0.3,18	19
13	May/17	14	103.34	96.86	94.23(0.08)	94.42(-0.31)	93.71(-0.05)	93.09	-1.3	-18	15(-1.6)	-50	[3]	[-9]	[-8]	-55	-218	DR	-0.5	OpenShort	(-1)	-2	-6	-17	-20	-1,20	19
14	May/17	13	103.34	96.86	94.16(0.06)	94.71(-0.28)	93.76(-0.34)	93.28	-1.3	-18	17(-0.7)	-50	[2]	[-18]	[-9]	-40	-246	DR	-0.4	OpenShort	(3)	-11	-8	-16	-20	-0.7,28	19
15	May/17	12	103.34	96.86	94.1(0.05)	94.98(-0.14)	94.08(-0.46)	93.54	-1.3	-18	17(-0.5)	-50	[2]	[-19]	[-14]	-15	-236	DR	-0.4	OpenShort	(2)	-14	-22	-7	-20	-0.4,45	19

16	May/17	11	103.34	96.86	94.05(0.12)	95.11(0.05)	94.52(-0.24)	94.24	-1.2	-18	18(-1)	-50	[4]	[-9]	[-11]	-4	-173	DR	-0.2	OpenShort	(3)	-8	-5	-16	-20	0.1,44	19
17	May/17	10	103.34	96.86	93.94(0.14)	95.06(0.07)	94.75(-0.41)	94.4	-1.2	-18	19(-0.9)	-35	[4]	[-14]	[3]	8	-208	RG	-0.2	Wait	(4)	-13	34	-21	-20	0.3,50	19
18	May/17	9	103.34	96.86	93.81(0.05)	94.99(0.12)	95.14(-0.55)	93.34	-1.3	-18	20(-0.3)	-50	[2]	[-18]	[-31]	5	-250	DR	-1.2	OpenShort?	(3)	-17	-48	-21	-20	-0.3,62	19
19	May/14	15	103.86	98.05	93.76(0.04)	94.87(0.18)	95.66(-0.23)	94.89	-1.2	-18	20(-0.5)	-50	[1]	[-8]	[-14]	45	15	DR	-0.5	OpenShort?	(4)	-7	-26	-14	-20	0.7,77	19
20	May/14	14	103.86	98.05	93.72(-0.05)	94.7(0.28)	95.88(0.18)	95.72	-1.1	-18	21(-0.9)	-50	[-2]	[5]	[5]	72	308	UR	-0.1	SmallShort	(3)	5	10	-4	20	1.3,89	19

21	May/14	13	103.86	98.05	93.76(-0.05)	94.44(0.11)	95.71(0.35)	95.39	-1.1	-18	21(-0.8)	-50	[-2]	[8]	[-6]	68	309	RG	-0.2	Wait	(-2)	11	-30	-0	20	1,93	19
22	May/14	12	103.86	98.05	93.81(0.05)	94.34(0.31)	95.38(0.56)	96.35	-1	-18	22(0.8)	-15	[2]	[18]	[14]	88	361	RG	0.6	Wait	(0)	17	12	19	20	1.5,100	19
23	May/14	11	103.86	98.05	93.76(0.04)	94.04(0.47)	94.85(0.82)	95.96	-1.1	-18	21(0.6)	-20	[1]	[28]	[8]	85	399	RG	0.7	Wait	(1)	25	-0	30	20	1.4,100	19
24	May/14	10	103.86	98.05	93.73(0.02)	93.6(0.4)	94.08(0.6)	95.97	-1.1	-18	21(0.3)	-10	[1]	[20]	[24]	69	372	RG	1.2	SmallShort	(1)	18	34	30	20	1.5,81	19
25	May/14	9	103.86	98.05	93.71(0.05)	93.23(0.26)	93.52(0.39)	94.88	-1.2	-18	21(0.3)	10	[2]	[12]	[23]	32	167	RG	0.9	SmallShort?	(-1)	12	37	27	20	0.8,62	19

26	May/13	15	104.53	99.66	93.71(-0)	92.99(0.2)	93.16(-0.15)	93.72	-1.5	-17	20(-0.7)	-50	[0]	[-6]	[2]	-6	-27	DP	0.4	OpenShort?	(-0)	-5	1	6	14	0,44	28
27	May/13	14	104.53	99.66	93.66(-0.06)	92.81(0.21)	93.3(0.06)	93.7	-1.5	-17	21(-0.3)	-30	[-2]	[-0]	[18]	-21	78	UR	0.3	SmallShort	(0)	2	50	1	20	0,29	28
28	May/13	13	104.53	99.66	93.72(-0.16)	92.62(-0.03)	93.24(0.13)	92.15	-1.7	-17	21(0.1)	-50	[-5]	[-3]	[-15]	-50	27	DT	-0.7	OpenShort	(-4)	4	-31	-11	-20	-1,25	28
29	May/13	12	104.53	99.66	93.87(-0.17)	92.65(-0.1)	93.12(0.2)	93.14	-1.6	-17	21(-1)	-50	[-5]	[-2]	[6]	-23	144	DP	0	OpenShort	(-4)	6	1	8	20	-0.5,40	28
30	May/13	11	104.53	99.66	94.03(-0.18)	92.74(-0.38)	92.93(0.12)	93.11	-1.6	-17	22(-1.1)	-50	[-5]	[-8]	[-2]	-23	114	DT	0.1	OpenShort	(-5)	4	-40	20	20	-0.6,42	28

31	May/13	10	104.53	99.66	94.2(-0.13)	93.09(-0.21)	92.82(0.54)	94.39	-1.4	-17	23(-1.3)	-25	[-4]	[7]	[25]	-17	291	UR	0.9	SmallShort	(-4)	16	30	20	20	0.1,31	28
32	May/13	9	104.53	99.66	94.32(-0.24)	93.28(-0.22)	92.32(0.35)	93.44	-1.6	-17	25(-2.1)	-45	[-7]	[1]	[26]	-47	249	UR	0.6	SmallShort?	(-6)	11	62	9	20	-0.5,16	28
33	May/12	15	105.35	101.6	94.54(-0.3)	93.48(-0.4)	92(-0.19)	91.52	-2.1	-16	27(-1.3)	-50	[-9]	[-20]	[-12]	-82	-59	DT	-0.3	HoldShort?	(-10)	-6	-22	2	-20	-1.6,8	28
34	May/12	14	105.35	101.6	94.83(-0.5)	93.85(-0.36)	92.18(-0.39)	92.22	-2	-16	28(-6.7)	-50	[-15]	[-27]	[-7]	-76	134	DT	0	HoldShort	(-8)	-12	-10	4	-20	-1.4,9	28
35	May/12	13	105.35	101.6	95.31(-0.47)	94.19(-0.15)	92.55(-0.87)	92.53	-1.9	-16	35(-4.3)	-50	[-14]	[-38]	[-0]	-74	-29	DT	-0	OpenShort	(-15)	-26	20	0	-20	-1.2,6	28

36	May/12	12	105.35	101.6	95.76(-0.55)	94.33(-0.19)	93.36(-0.94)	91.9	-2	-16	39(-3.5)	-50	[-17]	[-41]	[-12]	-87	-78	DT	-0.6	HoldShort	(-16)	-28	3	-11	-20	-1.5,1	28
37	May/12	11	105.35	101.6	96.29(-0.51)	94.51(-0.32)	94.25(-0.76)	91.81	-2	-16	42(-0.5)	-50	[-15]	[-37]	[-21]	-88	-141	DT	-0.9	HoldShort	(-17)	-23	-20	-23	-20	-1.6,2	28
38	May/12	10	105.35	101.6	96.78(-0.54)	94.81(-0.31)	94.97(-0.58)	92.44	-1.9	-16	43(-1.6)	-50	[-16]	[-32]	[-28]	-74	-46	DT	-0.9	OpenShort	(-15)	-18	-51	-11	-20	-1.5,14	28
39	May/12	9	105.35	101.6	97.3(-0.45)	95.1(-0.23)	95.53(-0.32)	94.06	-1.7	-16	45(-2)	-50	[-14]	[-22]	[-28]	-53	50	DT	-0.5	OpenShort?	(-14)	-10	-78	0	-20	-1.1,25	28
40	May/11	15	106.31	103.95	97.74(-0.28)	95.32(0.01)	95.83(0.56)	96.62	-1.7	-11	47(-8.4)	-50	[-8]	[10]	[13]	-20	317	UR	0.3	SmallShort?	(-10)	17	9	14	20	-0.4,40	37

41	May/11	14	106.31	103.95	98.01(-0.16)	95.31(-0.06)	95.29(0.54)	96.32	-1.7	-11	55(0.2)	-25	[-5]	[10]	[18]	-40	135	UR	0.3	SmallShort	(-9)	17	27	9	20	-0.5,23	37
42	May/11	13	106.31	103.95	98.17(-0.22)	95.36(-0.25)	94.78(0.13)	95.43	-1.9	-11	55(0.7)	-50	[-7]	[-6]	[9]	-54	-19	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.9,19	37
43	May/11	12	106.31	103.95	98.39(-0.2)	95.6(-0.21)	94.65(-0.03)	95.2	-1.9	-11	54(1.4)	-50	[-6]	[-10]	[-1]	-62	-120	DT	0.2	OpenShort	(-7)	-1	-12	12	14	-1,13	37
44	May/11	11	106.31	103.95	98.59(-0.2)	95.8(-0.64)	94.68(-0.14)	95.59	-1.8	-11	53(1.3)	-25	[-6]	[-20]	[29]	-67	-131	DP	0.3	OpenShort	(-6)	-4	53	9	20	-1,8	37
45	May/11	10	106.31	103.95	98.79(-0.28)	96.42(-0.79)	94.81(-0.55)	93.92	-2.1	-11	51(3.6)	-50	[-9]	[-36]	[0]	-89	-344	DT	-0.3	OpenShort	(-9)	-17	5	1	-18	-1.6,1	37

46	May/11	9	106.31	103.95	99.07(-0.17)	97.19(-0.9)	95.33(-0.64)	93.75	-2.1	-11	48(4)	-50	[-5]	[-39]	[-16]	-98	-530	DT	-0.6	OpenShort?	(-9)	-20	-33	-3	-20	-1.9,0	37
47	May/10	15	107.09	105.88	99.24(-0.15)	98.07(-0.69)	95.95(-0.62)	94.81	-2.3	-10	44(-0.3)	-50	[-5]	[-36]	[-13]	-93	-453	DT	-0.4	HoldShort?	(-4)	-19	-15	-2	-20	-1.7,0	43
48	May/10	14	107.09	105.88	99.39(-0.35)	98.75(-0.76)	96.55(-0.39)	95.31	-2.2	-10	44(2.1)	-50	[-11]	[-31]	[-21]	-93	-149	DT	-0.5	OpenShort	(-4)	-12	-29	-31	-20	-1.7,0	43
49	May/10	13	107.09	105.88	99.74(-0.37)	99.5(-0.66)	96.93(-1.13)	96.25	-2	-10	42(-0.1)	-50	[-11]	[-53]	[-15]	-88	-258	DT	-0.3	HoldShort	(-9)	-35	-9	-29	-20	-1.5,0	43
50	May/10	12	107.09	105.88	100.11(-0.37)	100.16(-0.55)	98.03(-1.03)	96.53	-2	-10	42(0.2)	-50	[-11]	[-48]	[-19]	-86	-245	DT	-0.7	HoldShort	(-11)	-32	-9	-29	-20	-1.6,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI