NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $87.3800

NTLA Daily Change: -4.45% Daily StdDev 6.34% NTLA EMA_5_Trend: 0.11% 10Minute StdDev: $2.2863

Latest Price : $64.47(-4.45%)

Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($3.2) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -1.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	71.36	65.17	66.32(-0.25)	65.24(-1)	63.39(-0.51)	63.18	-1.1	-12	29(1.3)	-50	[-4]	[-18]	[-2]	-83	-355	DT	-0.1	OpenShort?	(-5)	-8	-5	5	-8	-1.4,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.17(daily_ema_10 3.15%) 65.24(hourly_sma_10 3.26%) 66.32(hourly_sma_20 4.97%) 71.36(daily_ema_20 12.95%)

2	May/19	14	71.36	65.17	66.49(-0.31)	65.9(-0.93)	63.72(-0.38)	63.38	-1	-12	27(1.4)	-50	[-5]	[-16]	[-6]	-86	-264	DT	-0.2	OpenShort	(-4)	-6	-2	4	-20	-1.5,2	33
3	May/19	13	71.36	65.17	66.7(-0.32)	66.52(-0.95)	63.96(-1.43)	63.47	-1	-12	26(1.8)	-50	[-5]	[-33]	[-8]	-89	-522	DT	-0.2	OpenShort	(-5)	-23	7	-5	-20	-1.6,1	33
4	May/19	12	71.36	65.17	66.92(-0.29)	67.15(-0.58)	64.88(-1.61)	63.2	-1.1	-12	24(2.5)	-50	[-5]	[-32]	[-31]	-99	-669	DT	-0.9	OpenShort	(-6)	-25	-14	-13	-20	-2,1	33
5	May/19	11	71.36	65.17	67.11(-0.3)	67.54(-0.4)	65.94(-1.73)	63.72	-1	-12	22(2.4)	-50	[-5]	[-33]	[-42]	-99	-638	DT	-1.3	OpenShort	(-5)	-27	-28	-44	-20	-2,1	33

6	May/19	10	71.36	65.17	67.31(-0.15)	67.81(-0.15)	67.1(-1.44)	64.82	-0.8	-12	19(1)	-50	[-2]	[-26]	[-27]	-73	-570	DT	-1.5	OpenShort	(-4)	-23	5	-41	-20	-1.7,20	33
7	May/19	9	71.36	65.17	67.41(-0.11)	67.91(-0.19)	68.08(-1.44)	64.62	-0.9	-12	18(-1.2)	-50	[-2]	[-26]	[-58]	-59	-653	DT	-2.5	OpenShort?	(-3)	-23	-84	-44	-20	-2,41	33
8	May/18	15	71.68	65.77	67.48(0.32)	68.04(0.3)	69.08(-0.5)	68.07	-0.5	-10	19(-7.9)	-45	[5]	[-5]	[-11]	32	-334	DR	-0.7	OpenShort?	(3)	-8	-10	-15	-20	0.4,72	31
9	May/18	14	71.68	65.77	67.27(0.61)	67.84(0.3)	69.42(0.42)	68.5	-0.4	-10	27(-5.6)	-0	[10]	[11]	[-9]	51	-305	CR	-0.4	HoldShort	(6)	7	-24	-8	6	0.6,86	31
10	May/18	13	71.68	65.77	66.86(0.7)	67.64(0.38)	69.13(0.88)	69.5	-0.3	-10	33(-3.3)	20	[11]	[19]	[7]	73	-70	UT	0.1	OpenLong	(12)	14	-5	-1	20	1.1,95	31

11	May/18	12	71.68	65.77	66.39(0.72)	67.39(0.47)	68.53(1.16)	69.72	-0.3	-10	36(-0.5)	40	[11]	[24]	[15]	78	88	UT	0.4	HoldLong	(13)	18	3	13	20	1.2,98	31
12	May/18	11	71.68	65.77	65.92(0.62)	67.08(0.31)	67.74(1.1)	69.6	-0.3	-10	37(0.7)	35	[10]	[21]	[16]	75	233	UT	0.7	HoldLong	(13)	17	-5	13	20	1.3,92	31
13	May/18	10	71.68	65.77	65.52(0.59)	66.87(0.29)	67(1.14)	69.81	-0.2	-10	36(2.4)	20	[9]	[22]	[45]	77	365	UT	1	OpenLong	(11)	18	68	15	20	1.6,87	31
14	May/18	9	71.68	65.77	65.14(0.16)	66.68(-0.02)	66.25(0.17)	67.04	-0.6	-10	34(0.4)	-35	[3]	[3]	[8]	40	181	RG	0.3	Wait?	(6)	3	14	1	20	0.7,72	31
15	May/17	15	71.71	66.13	65.03(0.16)	66.69(-0.18)	66.14(-0.16)	66.46	-0.7	-10	33(0.2)	-45	[3]	[-5]	[6]	36	32	RG	0.1	Wait?	(2)	-3	16	-3	15	0.6,71	29

16	May/17	14	71.71	66.13	64.93(0.14)	66.81(-0.14)	66.25(-0.24)	65.81	-0.8	-10	33(0.1)	-50	[2]	[-6]	[-8]	32	-54	DR	-0.2	OpenShort	(2)	-4	-2	-7	-20	0.3,74	29
17	May/17	13	71.71	66.13	64.84(0.1)	66.9(-0.05)	66.41(-0.51)	65.88	-0.8	-10	33(0.2)	-50	[2]	[-9]	[-11]	38	-58	DR	-0.2	OpenShort	(2)	-8	-4	-9	-20	0.4,78	29
18	May/17	12	71.71	66.13	64.77(0.1)	66.93(0.34)	66.75(-0.54)	66.04	-0.7	-10	33(0)	-50	[2]	[-7]	[-18]	46	-24	DR	-0.3	OpenShort	(2)	-9	-12	-7	-20	0.5,83	29
19	May/17	11	71.71	66.13	64.7(0.23)	66.7(0.92)	67.11(-0.19)	66.51	-0.7	-10	33(0.2)	-50	[4]	[4]	[-21]	53	13	CR	-0.2	HoldShort	(3)	-3	-12	-9	-20	0.7,85	29
20	May/17	10	71.71	66.13	64.55(0.3)	66.09(1.05)	67.24(-0.2)	67.01	-0.6	-10	33(0.3)	-45	[5]	[5]	[-8]	65	47	CR	-0.1	HoldShort	(5)	-3	10	-9	-20	1,90	29

21	May/17	9	71.71	66.13	64.36(0.35)	65.4(1)	67.37(-0.04)	66.62	-0.7	-10	32(0.7)	-50	[6]	[7]	[-14]	66	5	CR	-0.3	HoldShort?	(5)	-1	-23	-6	-20	0.9,93	29
22	May/14	15	71.81	66.77	64.13(0.27)	64.75(0.92)	67.4(0.43)	67.58	-0.6	-10	32(0.5)	-20	[4]	[13]	[5]	81	388	RG	0.1	Wait?	(7)	7	-7	-4	20	1.4,96	33
23	May/14	14	71.81	66.77	63.96(0.11)	64.16(0.89)	67.11(1.24)	67.86	-0.5	-10	31(0.4)	-15	[2]	[25]	[23]	91	804	RG	0.3	Wait	(5)	20	17	6	20	1.7,98	33
24	May/14	13	71.81	66.77	63.89(-0.02)	63.59(0.33)	66.29(2.08)	67.15	-0.6	-10	31(0.5)	-10	[-0]	[34]	[23]	83	1025	UR	0.4	SmallShort	(1)	33	-13	15	20	1.4,98	33
25	May/14	12	71.81	66.77	63.9(0.09)	63.38(0.53)	64.94(2.38)	67.67	-0.5	-10	30(1.7)	-5	[1]	[41]	[43]	93	1075	RG	1.2	SmallShort	(0)	38	23	39	20	1.7,100	33

26	May/14	11	71.81	66.77	63.84(0.11)	63.05(0.44)	63.43(2.13)	66.73	-0.7	-10	28(1.2)	-0	[2]	[36]	[39]	74	856	RG	1.5	SmallShort	(1)	34	15	53	20	1.3,91	33
27	May/14	10	71.81	66.77	63.77(0.12)	62.78(0.26)	62.11(1.48)	66.15	-0.8	-10	27(0.2)	-0	[2]	[24]	[55]	39	613	RG	2	SmallShort	(1)	23	62	44	20	1.2,59	33
28	May/14	9	71.81	66.77	63.69(0.16)	62.62(-0.14)	61.21(0.51)	63.74	-1.1	-10	27(-0.8)	15	[3]	[6]	[47]	-24	-20	UT	1.2	OpenLong?	(-1)	8	91	24	20	0,26	33
29	May/13	15	72.02	67.6	63.59(-0.06)	62.71(-0.49)	60.9(-1.48)	60.41	-1.6	-12	28(1)	-50	[-1]	[-31]	[-11]	-86	-803	DT	-0.2	OpenShort?	(-2)	-23	8	-8	-20	-1.5,2	33
30	May/13	14	72.02	67.6	63.63(-0.14)	63.02(-0.46)	61.82(-1.34)	60.12	-1.6	-12	27(1.7)	-50	[-2]	[-29]	[-21]	-93	-744	DT	-0.8	OpenShort	(-2)	-21	-0	-18	-20	-1.7,0	33

31	May/13	13	72.02	67.6	63.72(-0.18)	63.31(-0.32)	62.66(-1.23)	60.13	-1.6	-12	25(2.3)	-50	[-3]	[-27]	[-42]	-97	-681	DT	-1.3	OpenShort	(-3)	-20	-40	-37	-20	-1.9,1	33
32	May/13	12	72.02	67.6	63.83(-0.14)	63.51(-0.38)	63.44(-0.92)	61.63	-1.4	-12	23(0.9)	-50	[-2]	[-22]	[-19]	-63	-431	DT	-1.1	OpenShort	(-1)	-15	-15	-23	-20	-1.3,20	33
33	May/13	11	72.02	67.6	63.92(-0.1)	63.75(-0.68)	64.03(-0.76)	62.2	-1.3	-12	22(0.6)	-50	[-2]	[-22]	[-28]	-38	-361	DT	-1.1	OpenShort	(-2)	-12	-71	-14	-20	-1,37	33
34	May/13	10	72.02	67.6	63.98(0.08)	64.19(-0.37)	64.52(0.47)	65	-0.9	-12	21(0.2)	-10	[1]	[1]	[19]	15	196	RG	0.3	Wait	(2)	8	16	3	20	0.6,50	33
35	May/13	9	72.02	67.6	63.93(0.03)	64.43(-0.33)	64.22(0.4)	64.36	-1	-12	21(-0.2)	-35	[1]	[0]	[9]	7	137	RG	0.1	Wait?	(1)	6	8	4	20	0.3,49	33

36	May/12	15	72.78	69.5	63.91(-0.08)	64.64(-0.2)	63.97(0.61)	64.04	-1.2	-10	21(-4.3)	-50	[-1]	[4]	[-5]	4	250	RG	0	Wait?	(0)	10	-14	12	-20	0.1,51	41
37	May/12	14	72.78	69.5	63.96(-0.27)	64.77(0.01)	63.58(0.16)	64.57	-1.2	-10	26(-3.6)	-50	[-4]	[-2]	[0]	6	403	DT	0.5	OpenShort	(-1)	3	-2	14	-16	0.3,48	41
38	May/12	13	72.78	69.5	64.13(-0.33)	64.76(0.46)	63.48(-0.59)	64.64	-1.1	-10	29(-4)	-50	[-5]	[-11]	[2]	-5	262	DP	0.6	OpenShort	(-5)	-9	30	8	-20	0.2,40	41
39	May/12	12	72.78	69.5	64.34(-0.48)	64.46(0.35)	63.85(-1.23)	63.49	-1.3	-10	33(-4.3)	-50	[-8]	[-23]	[-13]	-33	39	DT	-0.2	OpenShort	(-7)	-20	10	-13	-20	-0.4,27	41
40	May/12	11	72.78	69.5	64.65(-0.57)	64.24(0.17)	64.64(-1.04)	63.09	-1.4	-10	38(-4.6)	-50	[-9]	[-21]	[-7]	-35	63	DT	-0.6	OpenShort	(-9)	-17	26	-22	-20	-0.6,30	41

41	May/12	10	72.78	69.5	65.02(-0.73)	64.13(-0.03)	65.32(-0.97)	62.12	-1.5	-10	42(-3.4)	-50	[-12]	[-23]	[-36]	-29	16	DT	-1.1	OpenShort	(-11)	-16	-50	-18	-20	-1,46	41
42	May/12	9	72.78	69.5	65.5(-0.61)	64.15(0.1)	65.96(-0.14)	64.05	-1.2	-10	46(-3.2)	-50	[-10]	[-8]	[-22]	6	338	DT	-0.6	OpenShort?	(-10)	-2	-61	2	-20	-0.5,68	41
43	May/11	15	73.49	71.57	65.9(-0.42)	64.09(0.49)	66.05(1.5)	66.52	-1	-6	49(-2)	-35	[-7]	[23]	[8]	31	860	UR	0.1	SmallShort?	(-7)	24	-22	19	20	0.2,76	50
44	May/11	14	73.49	71.57	66.18(0.17)	63.78(0.56)	65.07(1.94)	67.43	-0.9	-6	51(-0.1)	20	[3]	[33]	[34]	26	499	UT	0.7	OpenLong	(-6)	31	24	24	20	0.4,66	50
45	May/11	13	73.49	71.57	66.07(0.16)	63.42(0.37)	63.83(1.41)	66.47	-1	-6	51(0)	30	[3]	[23]	[35]	1	242	UT	0.8	OpenLong	(2)	23	29	28	20	0.1,48	50

46	May/11	12	73.49	71.57	65.96(-0.08)	63.18(0.05)	62.94(0.95)	65.32	-1.2	-6	51(-0.2)	15	[-1]	[12]	[29]	-27	209	UR	0.7	SmallShort	(1)	15	20	21	20	-0.2,28	50
47	May/11	11	73.49	71.57	66.01(-0.23)	63.15(-0.55)	62.35(0.37)	64.53	-1.3	-6	51(0.2)	15	[-4]	[-3]	[51]	-47	95	RG	0.6	Wait	(-2)	6	78	14	20	-0.4,13	50
48	May/11	10	73.49	71.57	66.16(-0.4)	63.5(-1.12)	62.12(-0.58)	61.62	-1.7	-6	51(2.2)	-50	[-6]	[-23]	[1]	-82	-442	DP	-0.1	OpenShort	(-8)	-9	10	-27	20	-1.3,1	50
49	May/11	9	73.49	71.57	66.43(-0.46)	64.22(-1.29)	62.48(-0.85)	61.24	-1.8	-6	49(2.7)	-50	[-7]	[-29]	[-16]	-90	-544	DT	-0.4	OpenShort?	(-7)	-14	-21	-30	-20	-1.6,0	50
50	May/10	15	73.79	73.6	66.74(-0.5)	65.06(-1.29)	63.01(-0.65)	62.02	-1.8	-5	46(0.4)	-50	[-8]	[-27]	[-12]	-88	-383	DT	-0.3	HoldShort?	(-7)	-10	-8	-29	-20	-1.5,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI