NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $87.3800

NTLA Daily Change: -4.45% Daily StdDev 6.34% NTLA EMA_5_Trend: 0.11% 10Minute StdDev: $2.2863

Latest Price : $64.47(-4.45%)

Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($3.2) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -4.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	71.36	65.17	66.92(-0.29)	67.15(-0.58)	64.88(-1.61)	63.2	-1.1	-12	24(2.5)	-50	[-5]	[-32]	[-31]	-99	-670	DT	-0.9	OpenShort	(-6)	-25	-13	-13	-20	-2,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.17(daily_ema_10 3.12%) 66.92(hourly_sma_20 5.89%) 67.15(hourly_sma_10 6.25%) 71.36(daily_ema_20 12.91%)

2	May/19	11	71.36	65.17	67.11(-0.3)	67.54(-0.4)	65.94(-1.73)	63.72	-1	-12	22(2.4)	-50	[-5]	[-33]	[-42]	-99	-638	DT	-1.3	OpenShort	(-4)	-27	-28	-44	-20	-2,1	33
3	May/19	10	71.36	65.17	67.31(-0.15)	67.81(-0.15)	67.1(-1.44)	64.82	-0.8	-12	19(1)	-50	[-2]	[-26]	[-27]	-73	-572	DT	-1.5	OpenShort	(-4)	-23	5	-41	-20	-1.7,20	33
4	May/19	9	71.36	65.17	67.41(-0.11)	67.91(-0.19)	68.08(-1.44)	64.62	-0.9	-12	18(-1.2)	-50	[-2]	[-26]	[-58]	-59	-654	DT	-2.5	OpenShort?	(-3)	-23	-83	-44	-20	-2,41	33
5	May/18	15	71.68	65.77	67.48(0.32)	68.04(0.3)	69.08(-0.5)	68.07	-0.5	-10	19(-7.9)	-45	[5]	[-5]	[-11]	32	-337	DR	-0.7	OpenShort?	(3)	-8	-10	-15	-20	0.4,72	31

6	May/18	14	71.68	65.77	67.27(0.61)	67.84(0.3)	69.42(0.42)	68.5	-0.4	-10	27(-5.6)	-0	[10]	[11]	[-9]	51	-308	CR	-0.4	HoldShort	(6)	7	-24	-8	6	0.6,86	31
7	May/18	13	71.68	65.77	66.86(0.7)	67.64(0.38)	69.13(0.88)	69.5	-0.3	-10	33(-3.3)	20	[11]	[19]	[7]	73	-74	UT	0.1	OpenLong	(12)	14	-5	-1	20	1.1,95	31
8	May/18	12	71.68	65.77	66.39(0.72)	67.39(0.47)	68.53(1.16)	69.72	-0.3	-10	36(-0.5)	40	[11]	[24]	[15]	78	85	UT	0.4	HoldLong	(13)	18	3	13	20	1.2,98	31
9	May/18	11	71.68	65.77	65.92(0.62)	67.08(0.31)	67.74(1.1)	69.6	-0.3	-10	37(0.7)	35	[10]	[21]	[16]	75	231	UT	0.7	HoldLong	(13)	17	-5	13	20	1.3,92	31
10	May/18	10	71.68	65.77	65.52(0.59)	66.87(0.29)	67(1.14)	69.81	-0.2	-10	36(2.4)	20	[9]	[22]	[45]	77	364	UT	1	OpenLong	(11)	18	68	15	20	1.6,87	31

11	May/18	9	71.68	65.77	65.14(0.16)	66.68(-0.02)	66.25(0.17)	67.04	-0.6	-10	34(0.4)	-35	[3]	[3]	[8]	40	180	RG	0.3	Wait?	(6)	3	14	1	20	0.7,72	31
12	May/17	15	71.71	66.13	65.03(0.16)	66.69(-0.18)	66.14(-0.16)	66.46	-0.7	-10	33(0.2)	-40	[3]	[-4]	[6]	36	31	RG	0.1	Wait?	(2)	-3	16	-3	15	0.6,71	29
13	May/17	14	71.71	66.13	64.93(0.14)	66.81(-0.14)	66.25(-0.24)	65.81	-0.8	-10	33(0.1)	-50	[2]	[-6]	[-8]	32	-55	DR	-0.2	OpenShort	(2)	-4	-2	-7	-20	0.3,74	29
14	May/17	13	71.71	66.13	64.84(0.1)	66.9(-0.05)	66.41(-0.51)	65.88	-0.8	-10	33(0.2)	-50	[2]	[-9]	[-11]	38	-60	DR	-0.2	OpenShort	(2)	-8	-4	-9	-20	0.4,78	29
15	May/17	12	71.71	66.13	64.77(0.1)	66.93(0.34)	66.75(-0.54)	66.04	-0.7	-10	33(0)	-50	[2]	[-7]	[-18]	46	-26	DR	-0.3	OpenShort	(2)	-9	-12	-7	-20	0.5,83	29

16	May/17	11	71.71	66.13	64.7(0.23)	66.7(0.92)	67.11(-0.19)	66.51	-0.7	-10	33(0.2)	-50	[4]	[4]	[-21]	53	12	CR	-0.2	HoldShort	(3)	-3	-12	-9	-20	0.7,85	29
17	May/17	10	71.71	66.13	64.55(0.3)	66.09(1.05)	67.24(-0.2)	67.01	-0.6	-10	33(0.3)	-45	[5]	[5]	[-8]	65	45	CR	-0.1	HoldShort	(5)	-3	10	-9	-20	1,90	29
18	May/17	9	71.71	66.13	64.36(0.35)	65.4(1)	67.37(-0.04)	66.62	-0.7	-10	32(0.7)	-50	[6]	[7]	[-14]	66	2	CR	-0.3	HoldShort?	(5)	-1	-23	-6	-20	0.9,93	29
19	May/14	15	71.81	66.77	64.13(0.27)	64.75(0.92)	67.4(0.43)	67.58	-0.6	-10	32(0.5)	-20	[4]	[13]	[5]	81	387	RG	0.1	Wait?	(7)	7	-7	-4	20	1.4,96	33
20	May/14	14	71.81	66.77	63.96(0.11)	64.16(0.89)	67.11(1.24)	67.86	-0.5	-10	31(0.4)	-15	[2]	[25]	[23]	91	805	RG	0.3	Wait	(5)	20	17	6	20	1.7,98	33

21	May/14	13	71.81	66.77	63.89(-0.02)	63.59(0.33)	66.29(2.08)	67.15	-0.6	-10	31(0.5)	-10	[-0]	[34]	[23]	83	1028	UR	0.4	SmallShort	(1)	33	-13	15	20	1.4,98	33
22	May/14	12	71.81	66.77	63.9(0.09)	63.38(0.53)	64.94(2.38)	67.67	-0.5	-10	30(1.7)	-5	[1]	[41]	[43]	93	1078	RG	1.2	SmallShort	(0)	38	23	39	20	1.7,100	33
23	May/14	11	71.81	66.77	63.84(0.11)	63.05(0.44)	63.43(2.13)	66.73	-0.7	-10	28(1.2)	-0	[2]	[36]	[39]	74	859	RG	1.5	SmallShort	(1)	34	14	53	20	1.3,91	33
24	May/14	10	71.81	66.77	63.77(0.12)	62.78(0.26)	62.11(1.48)	66.15	-0.8	-10	27(0.2)	-0	[2]	[24]	[54]	39	614	RG	2	SmallShort	(1)	23	62	44	20	1.2,59	33
25	May/14	9	71.81	66.77	63.69(0.16)	62.62(-0.14)	61.21(0.51)	63.74	-1.1	-10	27(-0.8)	15	[3]	[6]	[47]	-24	-21	UT	1.2	OpenLong?	(-1)	8	90	24	20	0,26	33

26	May/13	15	72.02	67.6	63.59(-0.06)	62.71(-0.49)	60.9(-1.48)	60.41	-1.6	-12	28(1)	-50	[-1]	[-31]	[-11]	-86	-805	DT	-0.2	OpenShort?	(-2)	-23	8	-8	-20	-1.5,2	33
27	May/13	14	72.02	67.6	63.63(-0.14)	63.02(-0.46)	61.82(-1.34)	60.12	-1.6	-12	27(1.7)	-50	[-2]	[-29]	[-21]	-93	-745	DT	-0.8	OpenShort	(-2)	-21	-0	-18	-20	-1.7,0	33
28	May/13	13	72.02	67.6	63.72(-0.18)	63.31(-0.32)	62.66(-1.23)	60.13	-1.6	-12	25(2.3)	-50	[-3]	[-27]	[-42]	-97	-682	DT	-1.3	OpenShort	(-3)	-20	-40	-37	-20	-1.9,1	33
29	May/13	12	72.02	67.6	63.83(-0.14)	63.51(-0.38)	63.44(-0.92)	61.63	-1.4	-12	23(0.9)	-50	[-2]	[-22]	[-19]	-63	-431	DT	-1.1	OpenShort	(-1)	-15	-15	-23	-20	-1.3,20	33
30	May/13	11	72.02	67.6	63.92(-0.1)	63.75(-0.68)	64.03(-0.76)	62.2	-1.3	-12	22(0.6)	-50	[-2]	[-22]	[-28]	-38	-362	DT	-1.1	OpenShort	(-2)	-12	-71	-14	-20	-1,37	33

31	May/13	10	72.02	67.6	63.98(0.08)	64.19(-0.37)	64.52(0.47)	65	-0.9	-12	21(0.2)	-10	[1]	[1]	[19]	15	196	RG	0.3	Wait	(2)	8	16	3	20	0.6,50	33
32	May/13	9	72.02	67.6	63.93(0.03)	64.43(-0.33)	64.22(0.4)	64.36	-1	-12	21(-0.2)	-35	[1]	[0]	[9]	7	137	RG	0.1	Wait?	(1)	6	8	4	20	0.3,49	33
33	May/12	15	72.78	69.5	63.91(-0.08)	64.64(-0.2)	63.97(0.61)	64.04	-1.2	-10	21(-4.3)	-50	[-1]	[4]	[-5]	4	252	RG	0	Wait?	(0)	10	-13	12	-20	0.1,51	41
34	May/12	14	72.78	69.5	63.96(-0.27)	64.77(0.01)	63.58(0.16)	64.57	-1.2	-10	26(-3.6)	-50	[-4]	[-2]	[0]	6	405	DT	0.5	OpenShort	(-1)	3	-2	14	-16	0.3,48	41
35	May/12	13	72.78	69.5	64.13(-0.33)	64.76(0.46)	63.48(-0.59)	64.64	-1.1	-10	29(-4)	-50	[-5]	[-11]	[2]	-5	263	DP	0.6	OpenShort	(-5)	-9	30	8	-20	0.2,40	41

36	May/12	12	72.78	69.5	64.34(-0.48)	64.46(0.35)	63.85(-1.23)	63.49	-1.3	-10	33(-4.3)	-50	[-8]	[-23]	[-13]	-33	41	DT	-0.2	OpenShort	(-7)	-20	10	-13	-20	-0.4,27	41
37	May/12	11	72.78	69.5	64.65(-0.57)	64.24(0.17)	64.64(-1.04)	63.09	-1.4	-10	38(-4.6)	-50	[-9]	[-21]	[-7]	-35	65	DT	-0.6	OpenShort	(-9)	-17	26	-22	-20	-0.6,30	41
38	May/12	10	72.78	69.5	65.02(-0.73)	64.13(-0.03)	65.32(-0.97)	62.12	-1.5	-10	42(-3.4)	-50	[-12]	[-23]	[-36]	-29	20	DT	-1.1	OpenShort	(-11)	-16	-49	-18	-20	-1,46	41
39	May/12	9	72.78	69.5	65.5(-0.61)	64.15(0.1)	65.96(-0.14)	64.05	-1.2	-10	46(-3.2)	-50	[-10]	[-8]	[-22]	6	341	DT	-0.6	OpenShort?	(-10)	-2	-61	2	-20	-0.5,68	41
40	May/11	15	73.49	71.57	65.9(-0.42)	64.09(0.49)	66.05(1.5)	66.52	-1	-6	49(-2)	-35	[-7]	[23]	[8]	31	865	UR	0.1	SmallShort?	(-7)	24	-22	19	20	0.2,76	50

41	May/11	14	73.49	71.57	66.18(0.17)	63.78(0.56)	65.07(1.94)	67.43	-0.9	-6	51(-0.1)	20	[3]	[33]	[34]	26	501	UT	0.7	OpenLong	(-6)	31	24	24	20	0.4,66	50
42	May/11	13	73.49	71.57	66.07(0.16)	63.42(0.37)	63.83(1.41)	66.47	-1	-6	51(0)	30	[3]	[23]	[35]	1	243	UT	0.8	OpenLong	(2)	23	29	28	20	0.1,48	50
43	May/11	12	73.49	71.57	65.96(-0.08)	63.18(0.05)	62.94(0.95)	65.32	-1.2	-6	51(-0.2)	15	[-1]	[12]	[29]	-27	211	UR	0.7	SmallShort	(1)	15	20	21	20	-0.2,28	50
44	May/11	11	73.49	71.57	66.01(-0.23)	63.15(-0.55)	62.35(0.37)	64.53	-1.3	-6	51(0.2)	15	[-4]	[-3]	[51]	-47	97	RG	0.6	Wait	(-2)	6	77	14	20	-0.4,13	50
45	May/11	10	73.49	71.57	66.16(-0.4)	63.5(-1.12)	62.12(-0.58)	61.62	-1.7	-6	51(2.2)	-50	[-6]	[-23]	[6]	-82	-440	DP	-0.1	OpenShort	(-8)	-9	10	3	20	-1.3,1	50

46	May/11	9	73.49	71.57	66.43(-0.46)	64.22(-1.29)	62.48(-0.85)	61.24	-1.8	-6	49(2.7)	-50	[-7]	[-29]	[-11]	-90	-542	DT	-0.4	OpenShort?	(-7)	-14	-21	-2	-20	-1.6,0	50
47	May/10	15	73.79	73.6	66.74(-0.5)	65.06(-1.29)	63.01(-0.65)	62.02	-1.8	-5	46(0.4)	-50	[-8]	[-27]	[-7]	-88	-381	DT	-0.3	HoldShort?	(-7)	-10	-8	-1	-20	-1.5,0	48
48	May/10	14	73.79	73.6	67.07(-0.65)	65.91(-1.4)	63.42(-0.83)	62.33	-1.7	-5	46(-0.9)	-50	[-11]	[-32]	[-22]	-90	-277	DT	-0.4	HoldShort	(-8)	-14	-28	-30	-20	-1.6,0	48
49	May/10	13	73.79	73.6	67.51(-0.73)	66.85(-1.28)	63.95(-1.43)	63.4	-1.5	-5	46(-1.7)	-50	[-12]	[-41]	[-12]	-83	-244	DT	-0.2	HoldShort	(-10)	-23	-0	-28	-20	-1.3,0	48
50	May/10	12	73.79	73.6	68.01(-0.78)	67.72(-1.25)	64.88(-1.63)	63.41	-1.5	-5	48(-0.4)	-50	[-13]	[-44]	[-24]	-85	-314	DT	-0.5	HoldShort	(-13)	-26	-13	-28	-20	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI