LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $58.2100 One month high (close): $62.7800

LUV Daily Change: -2.71% Daily StdDev 2.13% LUV EMA_5_Trend: 0.72% 10Minute StdDev: $1.0625

Latest Price : $60.39(-2.71%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	14	61.28	60.86	61.66(-0.18)	61.16(-0.44)	60.25(-0.03)	60.12	-1.1	-3	94(4.8)	-50	[-9]	[-14]	[-10]	-82	-74	DT	-0.1	OpenShort	(-6)	-1	-27	7	-20	-1.5,6	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.86(daily_ema_10 1.23%) 61.16(hourly_sma_10 1.73%) 61.28(daily_ema_20 1.93%) 61.66(hourly_sma_20 2.56%)

2	May/19	13	61.28	60.86	61.77(-0.16)	61.43(-0.45)	60.27(-0.66)	60.47	-0.8	-3	89(4.1)	-50	[-8]	[-44]	[3]	-78	-217	DP	0.2	OpenShort	(-7)	-31	8	7	-10	-1.4,7	43
3	May/19	12	61.28	60.86	61.87(-0.15)	61.71(-0.41)	60.67(-0.7)	60.36	-0.9	-3	85(6.2)	-50	[-7]	[-45]	[-1]	-90	-266	DT	-0.3	OpenShort	(-8)	-33	14	1	-20	-1.7,3	43
4	May/19	11	61.28	60.86	61.97(-0.15)	61.96(-0.32)	61.1(-0.79)	60.18	-1	-3	79(9.3)	-50	[-7]	[-47]	[-16]	-102	-339	DT	-1.1	HoldShort	(-8)	-37	6	-40	-20	-2.1,1	43
5	May/19	10	61.28	60.86	62.06(-0.14)	62.16(-0.26)	61.59(-0.79)	60.11	-1.1	-3	70(11.7)	-50	[-7]	[-45]	[-24]	-98	-368	DT	-2	OpenShort	(-7)	-37	-9	-40	-20	-2.6,17	43

6	May/19	9	61.28	60.86	62.15(-0.1)	62.32(-0.24)	62.08(-0.81)	60.23	-1	-3	58(11.2)	-50	[-5]	[-45]	[-77]	-94	-413	DT	-3	OpenShort?	(-7)	-38	-166	-42	-20	-3.1,34	43
7	May/18	15	61.36	60.91	62.21(0.1)	62.47(0.11)	62.59(-0.25)	62.46	1	-1	47(-13.9)	-0	[5]	[-7]	[-4]	18	-123	DR	-0.3	OpenShort?	(4)	-12	-3	-9	-20	0.5,55	51
8	May/18	14	61.36	60.91	62.15(0.2)	62.4(0.09)	62.74(-0.14)	62.5	1	-1	61(-14.8)	30	[10]	[-1]	[-6]	21	-181	DR	-0.4	OpenShort	(5)	-7	-10	-14	-8	0.5,58	51
9	May/18	13	61.36	60.91	62.03(0.24)	62.34(0.14)	62.83(0.15)	62.64	1.2	-1	76(-15.3)	40	[11]	[14]	[-1]	31	-106	CR	-0.2	HoldShort	(10)	7	5	-18	5	0.7,63	51
10	May/18	12	61.36	60.91	61.88(0.28)	62.25(0.15)	62.73(0.27)	62.58	1.1	-1	91(-10)	40	[13]	[21]	[-5]	44	-107	CR	-0.2	HoldShort	(12)	13	-13	-9	6	0.7,76	51

11	May/18	11	61.36	60.91	61.71(0.28)	62.16(0.07)	62.56(0.34)	62.76	1.3	-1	101(-5.8)	35	[13]	[22]	[-7]	63	-30	CR	0.2	HoldShort	(14)	16	-36	5	20	0.9,90	51
12	May/18	10	61.36	60.91	61.54(0.33)	62.11(0.12)	62.35(0.46)	63.25	1.7	-1	107(3.7)	50	[16]	[30]	[18]	84	61	UT	0.8	OpenLong	(15)	22	24	15	20	1.5,96	51
13	May/18	9	61.36	60.91	61.34(0.23)	62.03(0.1)	62.06(0.33)	62.92	1.4	-1	103(0.8)	50	[11]	[22]	[26]	72	109	UT	0.8	OpenLong?	(14)	16	57	9	20	1.4,87	51
14	May/17	15	61.26	60.77	61.2(0.21)	61.97(0.02)	61.85(0.13)	62.16	0.8	-2	102(-11.1)	45	[10]	[9]	[12]	49	-23	UT	0.3	OpenLong?	(8)	6	33	-0	18	0.9,76	48
15	May/17	14	61.26	60.77	61.07(0.28)	61.96(-0.02)	61.77(0.03)	61.73	0.4	-2	113(-5.9)	20	[13]	[4]	[-1]	39	-169	CR	-0	HoldShort	(8)	1	3	-4	-19	0.5,76	48

16	May/17	13	61.26	60.77	60.9(0.23)	61.97(0.02)	61.75(-0.21)	61.69	0.4	-2	119(-4.3)	5	[11]	[-7]	[-6]	44	-158	DR	-0	OpenShort	(14)	-10	-9	-4	-20	0.6,79	48
17	May/17	12	61.26	60.77	60.76(0.25)	61.95(0.09)	61.88(-0.2)	61.81	0.5	-2	123(-4.1)	10	[12]	[-4]	[-5]	50	-135	DR	-0.1	OpenShort	(12)	-10	-5	-5	-20	0.8,80	48
18	May/17	11	61.26	60.77	60.61(0.28)	61.9(0.3)	62.01(-0.12)	61.88	0.6	-2	128(0.4)	20	[13]	[5]	[-4]	52	-106	CR	-0.1	HoldShort	(12)	-6	11	-12	-20	0.9,79	48
19	May/17	10	61.26	60.77	60.44(0.21)	61.71(0.33)	62.08(-0.12)	61.73	0.4	-2	127(1.9)	15	[10]	[5]	[-6]	56	-35	CR	-0.3	HoldShort	(12)	-6	5	-14	-20	0.9,83	48
20	May/17	9	61.26	60.77	60.31(0.18)	61.51(0.41)	62.15(-0.06)	61.66	0.4	-2	125(2.9)	-20	[9]	[9]	[-23]	66	22	CR	-0.4	HoldShort?	(11)	-3	-48	-11	-20	1,91	48

21	May/14	15	61.25	60.75	60.2(0.21)	61.26(0.5)	62.19(0.25)	62.31	1	-2	122(8.6)	35	[10]	[26]	[-3]	88	197	CR	0.1	OpenShort?	(12)	12	-10	-6	13	1.6,98	51
22	May/14	14	61.25	60.75	60.07(0.23)	60.96(0.52)	62.03(0.39)	62.45	1.1	-2	114(10.7)	50	[11]	[34]	[9]	98	262	UT	0.3	OpenLong	(11)	19	13	-4	20	1.9,100	51
23	May/14	13	61.25	60.75	59.93(0.21)	60.65(0.36)	61.79(0.72)	62.27	0.9	-2	103(11.5)	50	[10]	[45]	[13]	100	360	UT	0.4	HoldLong	(11)	34	14	-6	20	2,100	51
24	May/14	12	61.25	60.75	59.8(0.19)	60.43(0.41)	61.35(0.8)	62.08	0.7	-2	92(12.3)	50	[9]	[50]	[13]	105	391	UT	0.7	HoldLong	(10)	38	18	-4	20	2.2,100	51
25	May/14	11	61.25	60.75	59.69(0.2)	60.18(0.58)	60.86(0.88)	61.84	0.5	-2	79(12.9)	50	[10]	[58]	[16]	110	381	UT	1.1	HoldLong	(8)	42	23	17	20	2.4,100	51

26	May/14	10	61.25	60.75	59.57(0.17)	59.83(0.45)	60.33(0.75)	61.53	0.3	-2	66(13)	50	[8]	[48]	[21]	117	347	UT	1.6	HoldLong	(8)	36	23	33	20	2.7,99	51
27	May/14	9	61.25	60.75	59.47(0.14)	59.56(0.4)	59.88(0.63)	61.23	-0	-2	53(10)	45	[7]	[41]	[46]	116	317	UT	2.3	HoldLong?	(7)	30	91	41	20	3,91	51
28	May/13	15	61.24	60.76	59.39(-0.01)	59.32(0.25)	59.51(-0.01)	60.06	-1	-5	43(-13.5)	-25	[-1]	[4]	[16]	59	119	UR	1.1	SmallShort?	(2)	-1	31	15	20	1.4,74	44
29	May/13	14	61.24	60.76	59.4(-0.16)	59.17(0.09)	59.51(0.01)	59.66	-1.4	-5	57(-13.6)	-50	[-8]	[-1]	[17]	19	210	DP	0.2	OpenShort	(-2)	1	40	2	20	0.4,59	44
30	May/13	13	61.24	60.76	59.49(-0.22)	59.12(-0.04)	59.5(0.28)	59.16	-1.8	-5	70(-12.5)	-50	[-11]	[8]	[-3]	-7	243	RG	-0.4	Wait	(-10)	14	-10	-6	13	-0.4,53	44

31	May/13	12	61.24	60.76	59.62(-0.23)	59.15(-0.07)	59.33(0.15)	59.29	-1.7	-5	83(-10.2)	-50	[-11]	[1]	[3]	14	220	UR	-0	SmallShort	(-10)	7	-6	13	20	-0.3,71	44
32	May/13	11	61.24	60.76	59.76(-0.22)	59.19(-0.05)	59.24(0.18)	59.36	-1.6	-5	93(-7.5)	-50	[-11]	[3]	[-11]	14	207	RG	0.1	Wait	(-11)	9	-56	31	20	-0.4,74	44
33	May/13	10	61.24	60.76	59.89(-0.16)	59.22(0.07)	59.14(0.53)	60.09	-1	-5	101(-7.1)	-30	[-8]	[24]	[24]	10	335	UR	0.8	SmallShort	(-8)	26	38	28	20	0.2,55	44
34	May/13	9	61.24	60.76	59.99(-0.2)	59.18(-0.02)	58.83(0.17)	59.6	-1.4	-5	108(-4.6)	-15	[-10]	[4]	[41]	-26	184	UR	0.6	SmallShort?	(-10)	8	101	18	20	-0.3,32	44
35	May/12	15	61.39	60.99	60.11(-0.3)	59.19(-0.21)	58.73(-0.39)	58.33	-2.7	-7	112(3.7)	-50	[-15]	[-30]	[-17]	-80	-87	DT	-0.3	OpenShort?	(-15)	-19	-39	4	-20	-1.4,5	38

36	May/12	14	61.39	60.99	60.29(-0.24)	59.31(-0.12)	58.96(-0.32)	58.82	-2.2	-7	109(0.9)	-50	[-12]	[-24]	[-3]	-74	-72	DT	-0.1	OpenShort	(-13)	-16	-1	3	-20	-1.2,6	38
37	May/12	13	61.39	60.99	60.43(-0.26)	59.38(-0.13)	59.15(-0.27)	58.84	-2.2	-7	108(1.8)	-50	[-13]	[-22]	[4]	-80	-58	DP	-0.3	OpenShort	(-12)	-13	22	-1	-20	-1.3,3	38
38	May/12	12	61.39	60.99	60.59(-0.27)	59.45(-0.3)	59.31(-0.37)	58.56	-2.5	-7	106(6.7)	-50	[-13]	[-31]	[-19]	-93	-153	DT	-0.6	OpenShort	(-13)	-18	-43	-7	-20	-1.7,0	38
39	May/12	11	61.39	60.99	60.76(-0.2)	59.63(-0.4)	59.53(-0.2)	59.11	-2	-7	99(4.9)	-50	[-10]	[-25]	[-7]	-82	-111	DT	-0.4	OpenShort	(-12)	-10	-27	-1	20	-1.4,3	38
40	May/12	10	61.39	60.99	60.88(-0.17)	59.87(-0.38)	59.65(-0.03)	59.46	-1.7	-7	94(4.2)	-50	[-8]	[-16]	[-6]	-78	-60	DT	-0.2	OpenShort	(-9)	-2	-23	1	20	-1.3,5	38

41	May/12	9	61.39	60.99	60.98(-0.13)	60.1(-0.37)	59.67(0.09)	59.76	-1.4	-7	90(3.2)	-40	[-6]	[-9]	[8]	-72	-41	DP	0.1	OpenShort?	(-7)	4	9	5	20	-1.2,8	38
42	May/11	15	61.64	61.37	61.06(-0.13)	60.32(-0.4)	59.62(0.03)	59.64	-2.1	-5	87(-14.2)	-40	[-6]	[-12]	[1]	-78	-86	DP	0	OpenShort?	(-6)	2	-2	5	7	-1.4,7	39
43	May/11	14	61.64	61.37	61.14(-0.06)	60.56(-0.39)	59.6(-0.21)	59.67	-2.1	-5	101(2.9)	-40	[-3]	[-23]	[-3]	-82	-231	DT	0.1	OpenShort	(-7)	-10	-3	7	-20	-1.5,6	39
44	May/11	13	61.64	61.37	61.18(-0.03)	60.8(-0.38)	59.72(-0.61)	59.71	-2	-5	98(3.9)	-45	[-2]	[-42]	[0]	-86	-371	DT	-0	OpenShort	(-2)	-30	12	-1	-20	-1.6,4	39
45	May/11	12	61.64	61.37	61.2(-0.06)	61.03(-0.38)	60.09(-0.71)	59.56	-2.2	-5	94(5.8)	-50	[-3]	[-47]	[-9]	-94	-395	DT	-0.6	OpenShort	(-2)	-35	5	-20	-20	-1.8,1	39

46	May/11	11	61.64	61.37	61.24(-0.07)	61.26(-0.37)	60.52(-0.83)	59.5	-2.3	-5	89(5.3)	-50	[-4]	[-53]	[-19]	-103	-426	DT	-1.2	HoldShort	(-4)	-41	-6	-44	-20	-2.1,0	39
47	May/11	10	61.64	61.37	61.28(-0.05)	61.49(-0.37)	61.02(-0.82)	59.57	-2.2	-5	83(6.6)	-50	[-3]	[-52]	[-37]	-82	-445	DT	-1.8	OpenShort	(-3)	-41	-55	-46	-20	-2.2,23	39
48	May/11	9	61.64	61.37	61.28(-0)	61.72(-0.27)	61.53(-0.55)	60.28	-1.4	-5	77(2.5)	-50	[-0]	[-36]	[-42]	-35	-316	DR	-1.7	OpenShort?	(1)	-27	-95	-12	-20	-1.4,50	39
49	May/10	15	61.81	61.64	61.31(0.06)	61.89(-0.01)	61.87(-0.16)	61.54	-0.3	-2	74(-7.5)	-25	[3]	[-8]	[-6]	29	-68	DR	-0.5	OpenShort?	(5)	-8	-13	10	-20	0.3,71	60
50	May/10	14	61.81	61.64	61.27(0.04)	61.9(0.04)	61.97(-0.06)	61.72	-0.1	-2	82(0.1)	-25	[2]	[-2]	[-6]	57	10	DR	-0.4	OpenShort	(4)	-3	-22	19	-20	0.6,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI