LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $58.2100 One month high (close): $62.7800

LUV Daily Change: -2.71% Daily StdDev 2.13% LUV EMA_5_Trend: 0.72% 10Minute StdDev: $1.0625

Latest Price : $60.39(-2.71%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	61.28	60.86	61.87(-0.15)	61.71(-0.41)	60.67(-0.7)	60.36	-0.9	-3	85(6.2)	-50	[-7]	[-45]	[-1]	-90	-266	DT	-0.3	OpenShort	(-9)	-33	14	1	-20	-1.7,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.86(daily_ema_10 0.83%) 61.28(daily_ema_20 1.52%) 61.71(hourly_sma_10 2.24%) 61.87(hourly_sma_20 2.5%)

2	May/19	11	61.28	60.86	61.97(-0.15)	61.96(-0.32)	61.1(-0.79)	60.18	-1	-3	79(9.3)	-50	[-7]	[-47]	[-16]	-102	-339	DT	-1.1	HoldShort	(-9)	-37	6	-40	-20	-2.1,1	43
3	May/19	10	61.28	60.86	62.06(-0.14)	62.16(-0.26)	61.59(-0.79)	60.11	-1.1	-3	70(11.7)	-50	[-7]	[-45]	[-24]	-98	-367	DT	-2	OpenShort	(-8)	-37	-9	-40	-20	-2.6,17	43
4	May/19	9	61.28	60.86	62.15(-0.1)	62.32(-0.24)	62.08(-0.81)	60.23	-1	-3	58(11.2)	-50	[-5]	[-45]	[-77]	-94	-412	DT	-3	OpenShort?	(-7)	-38	-168	-42	-20	-3.1,34	43
5	May/18	15	61.36	60.91	62.21(0.1)	62.47(0.11)	62.59(-0.25)	62.46	1	-1	47(-13.9)	-0	[5]	[-7]	[-4]	18	-122	DR	-0.3	OpenShort?	(4)	-12	-3	-9	-20	0.5,55	51

6	May/18	14	61.36	60.91	62.15(0.2)	62.4(0.09)	62.74(-0.14)	62.5	1	-1	61(-14.8)	30	[10]	[-1]	[-6]	21	-178	DR	-0.4	OpenShort	(5)	-7	-10	-14	-8	0.5,58	51
7	May/18	13	61.36	60.91	62.03(0.24)	62.34(0.14)	62.83(0.15)	62.64	1.2	-1	76(-15.3)	40	[11]	[14]	[-1]	31	-105	CR	-0.2	HoldShort	(10)	7	5	-18	5	0.7,63	51
8	May/18	12	61.36	60.91	61.88(0.28)	62.25(0.15)	62.73(0.27)	62.58	1.1	-1	91(-10)	40	[13]	[21]	[-6]	44	-105	CR	-0.2	HoldShort	(12)	13	-14	-9	6	0.7,76	51
9	May/18	11	61.36	60.91	61.71(0.28)	62.16(0.07)	62.56(0.34)	62.76	1.3	-1	101(-5.8)	35	[13]	[22]	[-7]	63	-28	CR	0.2	HoldShort	(15)	16	-36	5	20	0.9,90	51
10	May/18	10	61.36	60.91	61.54(0.33)	62.11(0.12)	62.35(0.46)	63.25	1.7	-1	107(3.7)	50	[16]	[30]	[18]	84	63	UT	0.8	OpenLong	(16)	22	24	15	20	1.5,96	51

11	May/18	9	61.36	60.91	61.34(0.23)	62.03(0.1)	62.06(0.33)	62.92	1.4	-1	103(0.8)	50	[11]	[22]	[27]	72	111	UT	0.8	OpenLong?	(15)	16	57	9	20	1.4,87	51
12	May/17	15	61.26	60.77	61.2(0.21)	61.97(0.02)	61.85(0.13)	62.16	0.8	-2	102(-11.1)	45	[10]	[9]	[12]	49	-21	UT	0.3	OpenLong?	(9)	6	33	-0	18	0.9,76	48
13	May/17	14	61.26	60.77	61.07(0.28)	61.96(-0.02)	61.77(0.03)	61.73	0.4	-2	113(-5.9)	20	[13]	[4]	[-1]	39	-167	CR	-0	HoldShort	(9)	1	3	-4	-19	0.5,76	48
14	May/17	13	61.26	60.77	60.9(0.23)	61.97(0.02)	61.75(-0.21)	61.69	0.4	-2	119(-4.3)	5	[11]	[-7]	[-6]	44	-155	DR	-0	OpenShort	(14)	-10	-9	-4	-20	0.6,79	48
15	May/17	12	61.26	60.77	60.76(0.25)	61.95(0.09)	61.88(-0.2)	61.81	0.5	-2	123(-4.1)	10	[12]	[-4]	[-5]	50	-132	DR	-0.1	OpenShort	(12)	-10	-5	-5	-20	0.8,80	48

16	May/17	11	61.26	60.77	60.61(0.28)	61.9(0.3)	62.01(-0.12)	61.88	0.6	-2	128(0.4)	20	[13]	[5]	[-4]	52	-103	CR	-0.1	HoldShort	(12)	-6	11	-12	-20	0.9,79	48
17	May/17	10	61.26	60.77	60.44(0.21)	61.71(0.33)	62.08(-0.12)	61.73	0.4	-2	127(1.9)	15	[10]	[5]	[-6]	56	-33	CR	-0.3	HoldShort	(12)	-6	5	-14	-20	0.9,83	48
18	May/17	9	61.26	60.77	60.31(0.18)	61.51(0.41)	62.15(-0.06)	61.66	0.4	-2	125(2.9)	-20	[9]	[9]	[-23]	66	24	CR	-0.4	HoldShort?	(11)	-3	-49	-11	-20	1,91	48
19	May/14	15	61.25	60.75	60.2(0.21)	61.26(0.5)	62.19(0.25)	62.31	1	-2	122(8.6)	35	[10]	[26]	[-3]	88	199	CR	0.1	OpenShort?	(12)	12	-10	-6	13	1.6,98	51
20	May/14	14	61.25	60.75	60.07(0.23)	60.96(0.52)	62.03(0.39)	62.45	1.1	-2	114(10.7)	50	[11]	[34]	[9]	98	264	UT	0.3	OpenLong	(11)	19	14	-4	20	1.9,100	51

21	May/14	13	61.25	60.75	59.93(0.21)	60.65(0.36)	61.79(0.72)	62.27	0.9	-2	103(11.5)	50	[10]	[45]	[13]	100	360	UT	0.4	HoldLong	(11)	34	15	-6	20	2,100	51
22	May/14	12	61.25	60.75	59.8(0.19)	60.43(0.41)	61.35(0.8)	62.08	0.7	-2	92(12.3)	50	[9]	[50]	[13]	105	391	UT	0.7	HoldLong	(10)	38	18	-4	20	2.2,100	51
23	May/14	11	61.25	60.75	59.69(0.2)	60.18(0.58)	60.86(0.88)	61.84	0.5	-2	79(12.9)	50	[10]	[58]	[16]	110	381	UT	1.1	HoldLong	(9)	42	23	17	20	2.4,100	51
24	May/14	10	61.25	60.75	59.57(0.17)	59.83(0.45)	60.33(0.75)	61.53	0.3	-2	66(13)	50	[8]	[48]	[21]	117	347	UT	1.6	HoldLong	(8)	36	23	33	20	2.7,99	51
25	May/14	9	61.25	60.75	59.47(0.14)	59.56(0.4)	59.88(0.63)	61.23	-0	-2	53(10)	45	[7]	[41]	[46]	116	317	UT	2.3	HoldLong?	(7)	30	92	41	20	3,91	51

26	May/13	15	61.24	60.76	59.39(-0.01)	59.32(0.25)	59.51(-0.01)	60.06	-1	-5	43(-13.5)	-25	[-1]	[4]	[16]	59	118	UR	1.1	SmallShort?	(2)	-1	31	15	20	1.4,74	44
27	May/13	14	61.24	60.76	59.4(-0.16)	59.17(0.09)	59.51(0.01)	59.66	-1.4	-5	57(-13.6)	-50	[-8]	[-1]	[17]	19	208	DP	0.2	OpenShort	(-2)	1	40	2	20	0.4,59	44
28	May/13	13	61.24	60.76	59.49(-0.22)	59.12(-0.04)	59.5(0.28)	59.16	-1.8	-5	70(-12.5)	-50	[-11]	[8]	[-3]	-7	240	RG	-0.4	Wait	(-10)	14	-10	-6	13	-0.4,53	44
29	May/13	12	61.24	60.76	59.62(-0.23)	59.15(-0.07)	59.33(0.15)	59.29	-1.7	-5	83(-10.2)	-50	[-11]	[1]	[3]	14	217	UR	-0	SmallShort	(-10)	7	-6	13	20	-0.3,71	44
30	May/13	11	61.24	60.76	59.76(-0.22)	59.19(-0.05)	59.24(0.18)	59.36	-1.6	-5	93(-7.5)	-50	[-11]	[3]	[-11]	14	205	RG	0.1	Wait	(-11)	9	-57	31	20	-0.4,74	44

31	May/13	10	61.24	60.76	59.89(-0.16)	59.22(0.07)	59.14(0.53)	60.09	-1	-5	101(-7.1)	-30	[-8]	[24]	[24]	10	332	UR	0.8	SmallShort	(-8)	26	39	28	20	0.2,55	44
32	May/13	9	61.24	60.76	59.99(-0.2)	59.18(-0.02)	58.83(0.17)	59.6	-1.4	-5	108(-4.6)	-15	[-10]	[4]	[42]	-26	181	UR	0.6	SmallShort?	(-10)	8	102	18	20	-0.3,32	44
33	May/12	15	61.39	60.99	60.11(-0.3)	59.19(-0.21)	58.73(-0.39)	58.33	-2.7	-7	112(3.7)	-50	[-15]	[-30]	[-17]	-80	-89	DT	-0.3	OpenShort?	(-15)	-19	-39	4	-20	-1.4,5	38
34	May/12	14	61.39	60.99	60.29(-0.24)	59.31(-0.12)	58.96(-0.32)	58.82	-2.2	-7	109(0.9)	-50	[-12]	[-24]	[-3]	-74	-74	DT	-0.1	OpenShort	(-13)	-16	-1	3	-20	-1.2,6	38
35	May/12	13	61.39	60.99	60.43(-0.26)	59.38(-0.13)	59.15(-0.27)	58.84	-2.2	-7	108(1.8)	-50	[-13]	[-22]	[4]	-80	-60	DP	-0.3	OpenShort	(-12)	-13	23	-1	-20	-1.3,3	38

36	May/12	12	61.39	60.99	60.59(-0.27)	59.45(-0.3)	59.31(-0.37)	58.56	-2.5	-7	106(6.7)	-50	[-13]	[-31]	[-19]	-93	-155	DT	-0.6	OpenShort	(-13)	-18	-44	-7	-20	-1.7,0	38
37	May/12	11	61.39	60.99	60.76(-0.2)	59.63(-0.4)	59.53(-0.2)	59.11	-2	-7	99(4.9)	-50	[-10]	[-25]	[-7]	-82	-112	DT	-0.4	OpenShort	(-12)	-10	-28	-1	20	-1.4,3	38
38	May/12	10	61.39	60.99	60.88(-0.17)	59.87(-0.38)	59.65(-0.03)	59.46	-1.7	-7	94(4.2)	-50	[-8]	[-16]	[-6]	-78	-62	DT	-0.2	OpenShort	(-9)	-2	-23	1	20	-1.3,5	38
39	May/12	9	61.39	60.99	60.98(-0.13)	60.1(-0.37)	59.67(0.09)	59.76	-1.4	-7	90(3.2)	-40	[-6]	[-9]	[8]	-72	-42	DP	0.1	OpenShort?	(-7)	4	9	5	20	-1.2,8	38
40	May/11	15	61.64	61.37	61.06(-0.13)	60.32(-0.4)	59.62(0.03)	59.64	-2.1	-5	87(-14.2)	-40	[-6]	[-12]	[1]	-78	-87	DP	0	OpenShort?	(-6)	2	-2	5	7	-1.4,7	39

41	May/11	14	61.64	61.37	61.14(-0.06)	60.56(-0.39)	59.6(-0.21)	59.67	-2.1	-5	101(2.9)	-40	[-3]	[-23]	[-3]	-82	-232	DT	0.1	OpenShort	(-7)	-10	-3	7	-20	-1.5,6	39
42	May/11	13	61.64	61.37	61.18(-0.03)	60.8(-0.38)	59.72(-0.61)	59.71	-2	-5	98(3.9)	-45	[-2]	[-42]	[0]	-86	-370	DT	-0	OpenShort	(-2)	-30	12	-1	-20	-1.6,4	39
43	May/11	12	61.64	61.37	61.2(-0.06)	61.03(-0.38)	60.09(-0.71)	59.56	-2.2	-5	94(5.8)	-50	[-3]	[-47]	[-9]	-94	-394	DT	-0.6	OpenShort	(-2)	-35	5	-20	-20	-1.8,1	39
44	May/11	11	61.64	61.37	61.24(-0.07)	61.26(-0.37)	60.52(-0.83)	59.5	-2.3	-5	89(5.3)	-50	[-4]	[-53]	[-19]	-103	-425	DT	-1.2	HoldShort	(-4)	-41	-6	-44	-20	-2.1,0	39
45	May/11	10	61.64	61.37	61.28(-0.05)	61.49(-0.37)	61.02(-0.82)	59.57	-2.2	-5	83(6.6)	-50	[-3]	[-52]	[-38]	-82	-444	DT	-1.8	OpenShort	(-3)	-41	-55	-46	-20	-2.2,23	39

46	May/11	9	61.64	61.37	61.28(-0)	61.72(-0.27)	61.53(-0.55)	60.28	-1.4	-5	77(2.5)	-50	[-0]	[-36]	[-46]	-35	-315	DR	-1.7	OpenShort?	(1)	-27	-96	-37	-20	-1.4,50	39
47	May/10	15	61.81	61.64	61.31(0.06)	61.89(-0.01)	61.87(-0.16)	61.54	-0.3	-2	74(-7.5)	-30	[3]	[-8]	[-10]	29	-66	DR	-0.5	OpenShort?	(5)	-8	-14	-17	-20	0.3,71	60
48	May/10	14	61.81	61.64	61.27(0.04)	61.9(0.04)	61.97(-0.06)	61.72	-0.1	-2	82(0.1)	-25	[2]	[-2]	[-6]	57	10	DR	-0.4	OpenShort	(4)	-3	-22	19	-20	0.6,92	60
49	May/10	13	61.81	61.64	61.25(0.04)	61.87(0.11)	62(0.08)	62.01	0.2	-2	82(1.6)	-15	[2]	[7]	[2]	76	99	RG	0	Wait	(4)	4	-5	25	-6	1.1,98	60
50	May/10	12	61.81	61.64	61.23(0.03)	61.8(0.13)	61.95(0.07)	62.08	0.3	-2	80(2.8)	-15	[2]	[7]	[6]	79	127	RG	0.2	Wait	(1)	4	7	26	-3	1.2,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI