|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.1700 One month high (close): $78.5800
KWEB Daily Change: 0.21% Daily StdDev 2.87% KWEB EMA_5_Trend: 0.47% 10Minute StdDev: $0.736
Latest Price : $70.27(0.21%) | Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 72.57 | 69.54 | 69.64(0.13) | (-0) | 70.09(0.01) | 70.35 | -0.6 | | -13 | 22(-1.1) | -35 | [5] | [0] | [2] | 60 | -26 | RG | 0.3 | Wait | | (5) | 0 | 0 | 8 | 9 | 0.9,87 | 30 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.54(daily_ema_10 -1.15%)
Support Levels: 69.64(weak_hourly_sma_20 -1.01%)
Resistance Levels: 72.57(daily_ema_20 3.16%)
|
| | | 2 | May/19 | 12 | 72.57 | 69.54 | 69.55(0.17) | 70.27(0.09) | 70.08(-0.01) | 70.35 | -0.6 | | -13 | 23(-0.6) | -30 | [6] | [2] | [2] | 56 | -52 | RG | 0.3 | Wait | | (5) | -0 | 3 | 8 | -7 | 1,81 | 30 | | 3 | May/19 | 11 | 72.57 | 69.54 | 69.43(0.15) | 70.21(0.2) | 70.09(-0.07) | 70.29 | -0.6 | | -13 | 24(-0.5) | -30 | [5] | [1] | [0] | 41 | -46 | RG | 0.2 | Wait | | (6) | -2 | 14 | -9 | -20 | 1,66 | 30 | | 4 | May/19 | 10 | 72.57 | 69.54 | 69.33(0.14) | 70.07(0.19) | 70.14(-0.17) | 70.01 | -0.7 | | -13 | 24(-1.2) | -35 | [5] | [-2] | [3] | 36 | -84 | RG | -0.1 | Wait | | (5) | -6 | 27 | -13 | -20 | 0.8,66 | 30 | | 5 | May/19 | 9 | 72.57 | 69.54 | 69.23(0.13) | 69.93(0.11) | 70.26(-0.26) | 69.47 | -0.8 | | -13 | 25(-3.2) | -50 | [5] | [-7] | [-22] | 31 | -165 | DR | -0.9 | OpenShort? | | (4) | -9 | -41 | -19 | -20 | 0.3,73 | 30 | | | | |
| 6 | May/18 | 15 | 72.8 | 69.73 | 69.14(0.25) | 69.85(0.22) | 70.45(-0.01) | 70.3 | -0.7 | | -13 | 28(-3.4) | -15 | [9] | [4] | [-2] | 69 | -83 | CR | -0.1 | HoldShort? | | (7) | -0 | -3 | -7 | -1 | 1.1,91 | 26 | | 7 | May/18 | 14 | 72.8 | 69.73 | 68.97(0.3) | 69.69(0.2) | 70.46(0.18) | 70.37 | -0.7 | | -13 | 32(-1.9) | -5 | [10] | [11] | [-3] | 76 | -53 | CR | -0.1 | OpenShort | | (9) | 6 | -10 | -6 | 20 | 1.2,96 | 26 | | 8 | May/18 | 13 | 72.8 | 69.73 | 68.77(0.32) | 69.55(0.22) | 70.33(0.47) | 70.57 | -0.6 | | -13 | 34(-0.8) | 20 | [11] | [22] | [3] | 88 | 59 | UT | 0.2 | HoldLong | | (12) | 16 | -1 | -3 | 20 | 1.5,100 | 26 | | 9 | May/18 | 12 | 72.8 | 69.73 | 68.55(0.32) | 69.4(0.26) | 70(0.56) | 70.59 | -0.6 | | -13 | 35(1.6) | 15 | [11] | [25] | [9] | 90 | 119 | UT | 0.5 | OpenLong | | (12) | 19 | 9 | 1 | 20 | 1.6,100 | 26 | | 10 | May/18 | 11 | 72.8 | 69.73 | 68.33(0.25) | 69.22(0.29) | 69.61(0.5) | 70.4 | -0.7 | | -13 | 33(2.4) | 5 | [9] | [23] | [6] | 93 | 174 | RG | 0.7 | Wait | | (11) | 17 | 1 | 9 | 20 | 1.7,100 | 26 | | | | |
| 11 | May/18 | 10 | 72.8 | 69.73 | 68.16(0.22) | 69.02(0.28) | 69.26(0.48) | 70.37 | -0.7 | | -13 | 31(3.4) | 15 | [8] | [22] | [19] | 98 | 222 | UT | 1 | OpenLong | | (9) | 17 | 31 | 14 | 20 | 2,98 | 26 | | 12 | May/18 | 9 | 72.8 | 69.73 | 68.01(0.11) | 68.82(0.23) | 68.93(0.24) | 69.74 | -0.8 | | -13 | 27(1.9) | 0 | [4] | [12] | [19] | 88 | 201 | RG | 0.8 | SmallShort? | | (6) | 8 | 43 | 9 | 20 | 1.8,93 | 26 | | 13 | May/17 | 15 | 72.98 | 69.99 | 67.93(0.02) | 68.66(0.11) | 68.76(-0.05) | 68.9 | -1.1 | | -14 | 25(0) | -50 | [1] | [-2] | [4] | 66 | 108 | RG | 0.2 | Wait? | | (2) | -2 | 13 | -1 | 3 | 1.1,88 | 24 | | 14 | May/17 | 14 | 72.98 | 69.99 | 67.93(-0) | 68.59(0.09) | 68.79(-0.06) | 68.64 | -1.2 | | -14 | 25(-0.1) | -50 | [0] | [-3] | [-2] | 57 | 96 | DR | -0.2 | OpenShort | | (0) | -2 | -0 | -6 | -7 | 0.8,87 | 24 | | 15 | May/17 | 13 | 72.98 | 69.99 | 67.91(-0.01) | 68.53(0.15) | 68.83(0.07) | 68.65 | -1.2 | | -14 | 25(-0.3) | -50 | [-0] | [3] | [-4] | 60 | 136 | RG | -0.2 | Wait | | (0) | 2 | -3 | -6 | -19 | 0.8,90 | 24 | | | | |
| 16 | May/17 | 12 | 72.98 | 69.99 | 67.92(-0.01) | 68.43(0.27) | 68.78(0.09) | 68.72 | -1.2 | | -14 | 26(0) | -50 | [-0] | [5] | [-6] | 68 | 152 | RG | -0.1 | Wait | | (-0) | 3 | -10 | 0 | -20 | 0.9,95 | 24 | | 17 | May/17 | 11 | 72.98 | 69.99 | 67.92(0.01) | 68.24(0.38) | 68.72(0.24) | 68.91 | -1.1 | | -14 | 26(-0.2) | -50 | [0] | [13] | [-1] | 76 | 202 | CR | 0.2 | OpenShort | | (0) | 8 | -7 | 10 | -9 | 1.1,98 | 24 | | 18 | May/17 | 10 | 72.98 | 69.99 | 67.91(-0.01) | 67.98(0.4) | 68.55(0.25) | 69.05 | -1.1 | | -14 | 26(-0.4) | -40 | [-0] | [13] | [8] | 77 | 242 | UR | 0.5 | SmallShort | | (0) | 9 | 11 | 13 | 20 | 1.2,97 | 24 | | 19 | May/17 | 9 | 72.98 | 69.99 | 67.91(-0.04) | 67.71(0.4) | 68.38(0.23) | 68.83 | -1.2 | | -14 | 26(-2) | -40 | [-1] | [12] | [12] | 68 | 238 | UR | 0.5 | SmallShort? | | (-0) | 8 | 22 | 16 | 20 | 1,93 | 24 | | 20 | May/14 | 15 | 73.26 | 70.49 | 67.94(-0.11) | 67.44(0.21) | 68.22(0.21) | 68.4 | -1.4 | | -14 | 28(-2.7) | -50 | [-4] | [7] | [6] | 47 | 231 | UR | 0.2 | SmallShort? | | (-2) | 7 | -0 | 12 | 20 | 0.5,84 | 25 | | | | |
| 21 | May/14 | 14 | 73.26 | 70.49 | 68.01(-0.1) | 67.3(0.16) | 68.08(0.46) | 68.41 | -1.4 | | -14 | 31(-1.8) | -35 | [-4] | [15] | [14] | 38 | 275 | UR | 0.3 | SmallShort | | (-4) | 16 | 17 | 16 | 20 | 0.4,78 | 25 | | 22 | May/14 | 13 | 73.26 | 70.49 | 68.08(-0.13) | 67.19(-0.03) | 67.77(0.53) | 68.08 | -1.5 | | -14 | 33(-1.2) | -50 | [-5] | [14] | [10] | 21 | 261 | UR | 0.3 | SmallShort | | (-5) | 19 | -5 | 20 | 20 | 0,71 | 25 | | 23 | May/14 | 12 | 73.26 | 70.49 | 68.17(-0.1) | 67.21(-0.05) | 67.41(0.56) | 68.17 | -1.5 | | -14 | 34(-0.7) | -35 | [-4] | [15] | [15] | 12 | 241 | UR | 0.7 | SmallShort | | (-5) | 20 | 6 | 29 | 20 | 0,62 | 25 | | 24 | May/14 | 11 | 73.26 | 70.49 | 68.24(-0.09) | 67.24(-0.08) | 67.03(0.56) | 68.06 | -1.5 | | -14 | 35(-0.5) | -20 | [-3] | [15] | [20] | -10 | 199 | UR | 0.9 | SmallShort | | (-4) | 20 | 20 | 29 | 20 | -0.2,45 | 25 | | 25 | May/14 | 10 | 73.26 | 70.49 | 68.3(-0.12) | 67.3(-0.15) | 66.66(0.22) | 67.68 | -1.6 | | -14 | 35(0.2) | -20 | [-4] | [1] | [24] | -39 | 85 | UR | 0.8 | SmallShort | | (-5) | 8 | 43 | 22 | 20 | -0.5,24 | 25 | | | | |
| 26 | May/14 | 9 | 73.26 | 70.49 | 68.38(-0.12) | 67.4(-0.3) | 66.52(-0.14) | 66.86 | -1.9 | | -14 | 35(1.5) | -50 | [-4] | [-14] | [13] | -74 | -134 | DP | 0.3 | OpenShort? | | (-7) | -5 | 29 | 15 | 3 | -1.3,9 | 25 | | 27 | May/13 | 15 | 73.6 | 71.14 | 68.47(-0.15) | 67.61(-0.35) | 66.62(-0.57) | 66.3 | -2.2 | | -14 | 33(1.3) | -50 | [-5] | [-32] | [-3] | -96 | -314 | DT | -0.3 | OpenShort? | | (-6) | -20 | 1 | 6 | -20 | -1.9,2 | 14 | | 28 | May/13 | 14 | 73.6 | 71.14 | 68.57(-0.18) | 67.85(-0.4) | 67(-0.66) | 66.28 | -2.2 | | -14 | 32(4.1) | -50 | [-6] | [-36] | [-4] | -104 | -316 | BT | -0.7 | OpenLong | | (-6) | -23 | 5 | 3 | -20 | -2.2,1 | 14 | | 29 | May/13 | 13 | 73.6 | 71.14 | 68.69(-0.19) | 68.12(-0.46) | 67.45(-0.71) | 66.18 | -2.3 | | -14 | 28(6) | -50 | [-7] | [-39] | [-24] | -120 | -356 | DT | -1.4 | HoldShort | | (-7) | -25 | -40 | -12 | -20 | -2.8,0 | 14 | | 30 | May/13 | 12 | 73.6 | 71.14 | 68.82(-0.13) | 68.43(-0.43) | 67.93(-0.53) | 66.96 | -2 | | -14 | 22(4) | -50 | [-5] | [-32] | [-15] | -115 | -273 | DT | -1.4 | HoldShort | | (-5) | -19 | -21 | -16 | -20 | -2.6,0 | 14 | | | | |
| 31 | May/13 | 11 | 73.6 | 71.14 | 68.91(-0.1) | 68.73(-0.34) | 68.29(-0.44) | 67.37 | -1.9 | | -14 | 18(3.3) | -50 | [-4] | [-27] | [-23] | -114 | -232 | DT | -1.6 | HoldShort | | (-4) | -16 | -44 | -20 | -20 | -2.6,1 | 14 | | 32 | May/13 | 10 | 73.6 | 71.14 | 68.98(-0.03) | 68.96(-0.24) | 68.6(-0.13) | 68.24 | -1.6 | | -14 | 15(0.9) | -50 | [-1] | [-14] | [-9] | -84 | -113 | DT | -0.8 | HoldShort | | (-1) | -5 | -13 | -15 | -20 | -1.5,4 | 14 | | 33 | May/13 | 9 | 73.6 | 71.14 | 69(-0.03) | 69.12(-0.16) | 68.69(-0.16) | 68.5 | -1.6 | | -14 | 14(0.1) | -50 | [-1] | [-13] | [-6] | -68 | -79 | DT | -0.4 | OpenShort? | | (-0) | -6 | -6 | -13 | -20 | -1.1,10 | 14 | | 34 | May/12 | 15 | 74.04 | 72.2 | 69.02(-0.06) | 69.23(-0.12) | 68.8(-0.19) | 68.62 | -1.9 | | -11 | 14(-15.5) | -50 | [-2] | [-13] | [-6] | -54 | -49 | DT | -0.4 | OpenShort? | | (-0) | -7 | -6 | -9 | -20 | -0.9,19 | 28 | | 35 | May/12 | 14 | 74.04 | 72.2 | 69.06(-0.26) | 69.31(-0.08) | 68.93(-0.34) | 68.73 | -1.9 | | -11 | 29(-7.7) | -50 | [-9] | [-20] | [-9] | -39 | 128 | DT | -0.2 | OpenShort | | (-2) | -12 | -8 | -15 | -20 | -0.4,21 | 28 | | | | |
| 36 | May/12 | 13 | 74.04 | 72.2 | 69.24(-0.24) | 69.37(0.06) | 69.16(-0.25) | 68.89 | -1.9 | | -11 | 37(-6.8) | -50 | [-9] | [-14] | [-4] | -29 | 131 | DT | -0.3 | OpenShort | | (-9) | -9 | 9 | -12 | -20 | -0.3,29 | 28 | | 37 | May/12 | 12 | 74.04 | 72.2 | 69.41(-0.27) | 69.33(0.04) | 69.33(-0.32) | 68.71 | -1.9 | | -11 | 44(-6.1) | -50 | [-10] | [-17] | [-13] | -27 | 92 | DT | -0.5 | OpenShort | | (-9) | -11 | -17 | -10 | -20 | -0.6,38 | 28 | | 38 | May/12 | 11 | 74.04 | 72.2 | 69.6(-0.27) | 69.3(0.05) | 69.56(-0.16) | 69.04 | -1.8 | | -11 | 50(-6.3) | -50 | [-10] | [-11] | [-6] | 6 | 152 | DT | -0.4 | OpenShort | | (-9) | -6 | -12 | 3 | -20 | -0.4,66 | 28 | | 39 | May/12 | 10 | 74.04 | 72.2 | 69.79(-0.28) | 69.27(0.09) | 69.67(-0.03) | 69.28 | -1.7 | | -11 | 56(-5.5) | -50 | [-10] | [-6] | [-10] | 6 | 205 | DT | -0.3 | OpenShort | | (-9) | -1 | -31 | 12 | -14 | -0.3,63 | 28 | | 40 | May/12 | 9 | 74.04 | 72.2 | 69.99(-0.24) | 69.21(0.17) | 69.69(0.17) | 69.9 | -1.5 | | -11 | 62(-3.5) | -50 | [-9] | [3] | [8] | 4 | 277 | UR | 0.1 | SmallShort? | | (-9) | 6 | 8 | 14 | 20 | -0.1,56 | 28 | | | | |
| 41 | May/11 | 15 | 74.34 | 73.17 | 70.16(-0.23) | 69.09(0.14) | 69.57(0.36) | 69.73 | -1.8 | | -8 | 65(-9) | -50 | [-8] | [10] | [4] | -3 | 264 | UR | 0.1 | SmallShort? | | (-9) | 13 | -5 | 16 | 20 | -0.2,52 | 36 | | 42 | May/11 | 14 | 74.34 | 73.17 | 70.32(-0.17) | 68.99(0.16) | 69.32(0.39) | 69.83 | -1.8 | | -8 | 74(-1.4) | -35 | [-6] | [12] | [10] | -29 | 203 | UR | 0.3 | SmallShort | | (-8) | 14 | 12 | 11 | 20 | -0.3,29 | 36 | | 43 | May/11 | 13 | 74.34 | 73.17 | 70.44(-0.19) | 68.88(0.1) | 69.05(0.27) | 69.6 | -1.9 | | -8 | 76(-1.6) | -40 | [-7] | [6] | [10] | -37 | 141 | UR | 0.3 | SmallShort | | (-7) | 10 | 9 | 14 | 20 | -0.4,23 | 36 | | 44 | May/11 | 12 | 74.34 | 73.17 | 70.57(-0.23) | 68.81(-0.01) | 68.86(0.21) | 69.41 | -2 | | -8 | 77(-1.4) | -50 | [-8] | [2] | [9] | -52 | 127 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 11 | 20 | -0.6,13 | 36 | | 45 | May/11 | 11 | 74.34 | 73.17 | 70.74(-0.25) | 68.82(-0.43) | 68.72(0.15) | 69.28 | -2 | | -8 | 79(0) | -25 | [-9] | [-8] | [26] | -62 | 80 | DP | 0.3 | OpenShort | | (-8) | 5 | 41 | 7 | 20 | -0.7,6 | 36 | | | | |
| 46 | May/11 | 10 | 74.34 | 73.17 | 70.92(-0.28) | 69.12(-0.53) | 68.62(-0.07) | 68.47 | -2.3 | | -8 | 79(2.8) | -50 | [-10] | [-18] | [4] | -80 | -83 | DP | -0.1 | OpenShort | | (-12) | -3 | -1 | 3 | 20 | -1.2,0 | 36 | | 47 | May/11 | 9 | 74.34 | 73.17 | 71.12(-0.26) | 69.49(-0.58) | 68.67(-0.05) | 68.49 | -2.3 | | -8 | 76(2.8) | -50 | [-9] | [-18] | [-1] | -85 | -117 | DT | -0.1 | OpenShort? | | (-10) | -2 | -9 | 3 | 20 | -1.4,0 | 36 | | 48 | May/10 | 15 | 74.63 | 74.01 | 71.31(-0.29) | 69.89(-0.6) | 68.71(-0.07) | 68.67 | -2.6 | | -7 | 73(-3.2) | -50 | [-10] | [-19] | [-5] | -84 | -94 | DT | -0 | HoldShort? | | (-9) | -3 | -1 | -28 | 3 | -1.4,1 | 39 | | 49 | May/10 | 14 | 74.63 | 74.01 | 71.51(-0.28) | 70.31(-0.64) | 68.75(-0.24) | 68.69 | -2.6 | | -7 | 76(4.5) | -50 | [-10] | [-26] | [-9] | -89 | -166 | DT | -0 | OpenShort | | (-10) | -9 | -4 | -30 | -20 | -1.6,1 | 39 | | 50 | May/10 | 13 | 74.63 | 74.01 | 71.71(-0.29) | 70.76(-0.65) | 68.91(-1.01) | 68.77 | -2.6 | | -7 | 72(5.4) | -50 | [-10] | [-53] | [-9] | -94 | -373 | DT | -0.1 | OpenShort | | (-10) | -36 | 2 | -31 | -20 | -1.8,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|