BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.3900

BOTZ Daily Change: -1.09% Daily StdDev 1.57% BOTZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.2633

Latest Price : $32.23(-1.09%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	9	33.63	32.78	32.56(-0.07)	32.6(-0.03)	32.59(-0.47)	32.06	-1.4	-17	24(1.8)	-50	[-5]	[-35]	[-61]	-53	-191	DT	-2	OpenShort?	(-7)	-30	-138	-38	-20	-1.9,45	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.56(hourly_sma_20 1.56%) 32.6(hourly_sma_10 1.68%) 32.78(daily_ema_10 2.25%) 33.63(daily_ema_20 4.9%)

2	May/18	15	33.75	32.92	32.58(0.04)	32.61(0.15)	32.74(-0.11)	32.68	-1	-14	22(-3)	-40	[3]	[-3]	[2]	36	-29	RG	-0.2	Wait?	(0)	-7	9	-1	-3	0.4,76	33
3	May/18	14	33.75	32.92	32.57(0.09)	32.56(0.11)	32.78(-0.06)	32.64	-1	-14	25(-2.9)	-40	[6]	[-0]	[-14]	37	-72	DR	-0.5	OpenShort	(2)	-4	-36	-4	-20	0.3,79	33
4	May/18	13	33.75	32.92	32.54(0.14)	32.52(0.17)	32.8(0.28)	32.8	-0.9	-14	28(-613.5)	15	[9]	[24]	[6]	61	18	UT	0	OpenLong	(9)	18	7	11	18	0.9,88	33
5	May/18	12	33.75	32.92	32.49(5.29)	32.46(0.1)	32.71(0.33)	32.77	-0.9	-14	641(0.8)	50	[337]	[107]	[1]	40	-4487	UT	0	OpenLong	(11)	21	-13	11	20	0,90	33

6	May/18	11	33.75	32.92	30.86(0.17)	32.43(-0.01)	32.6(0.38)	32.83	-0.9	-14	641(0.9)	15	[11]	[25]	[8]	48	574	UT	0	OpenLong	(408)	24	-4	14	20	0.3,90	33
7	May/18	10	33.75	32.92	30.81(0.16)	32.43(-0.02)	32.48(0.41)	32.85	-0.8	-14	640(0.8)	25	[10]	[26]	[14]	28	609	UT	0.1	OpenLong	(12)	26	20	0	20	0.3,70	33
8	May/18	9	33.75	32.92	30.76(0.11)	32.44(0.01)	32.35(0.32)	32.76	-0.9	-14	639(0.8)	10	[7]	[21]	[36]	8	624	RG	0.1	Wait?	(9)	20	94	-7	20	0.3,50	33
9	May/17	15	33.84	32.98	30.73(0.08)	32.44(-0.11)	32.25(0.09)	32.34	-1.4	-17	638(-11.5)	-40	[5]	[-0]	[4]	6	469	RG	0	Wait?	(5)	6	20	-16	3	0.2,51	31
10	May/17	14	33.84	32.98	30.71(0.11)	32.48(-0.11)	32.22(-0.1)	32.25	-1.5	-17	650(0.3)	-45	[7]	[-12]	[2]	28	381	RG	0	Wait	(2)	-6	12	-8	-12	0.2,73	31

11	May/17	13	33.84	32.98	30.68(0.06)	32.52(-0.11)	32.25(-0.43)	32.2	-1.5	-17	649(0.3)	-50	[4]	[-34]	[-5]	30	352	DR	-0	OpenShort	(7)	-27	0	-8	-20	0.2,75	31
12	May/17	12	33.84	32.98	30.66(0.05)	32.56(-0.04)	32.39(-0.41)	32.2	-1.5	-17	649(0.2)	-50	[3]	[-30]	[-9]	53	366	DR	-0	OpenShort	(5)	-26	-12	-2	-20	0.2,98	31
13	May/17	11	33.84	32.98	30.65(0.08)	32.57(0.04)	32.52(-0.33)	32.25	-1.5	-17	649(0.2)	-50	[5]	[-22]	[-4]	53	376	DR	-0	OpenShort	(5)	-21	9	-2	-20	0.2,98	31
14	May/17	10	33.84	32.98	30.63(0.04)	32.56(0.11)	32.63(-0.31)	32.21	-1.5	-17	649(0.1)	-50	[3]	[-20]	[-22]	54	418	DR	-0.1	OpenShort	(5)	-20	-43	-1	-20	0.2,99	31
15	May/17	9	33.84	32.98	30.62(0.05)	32.53(11.08)	32.73(-0.16)	32.4	-1.4	-17	648(0.1)	-50	[3]	[340]	[-173]	58	500	CR	-0	HoldShort?	(2)	-10	-106	0	-20	0.3,100	31

16	May/14	15	33.97	33.17	30.61(0.11)	29.29(0.37)	32.78(0.17)	32.88	-1	-15	648(-12.6)	10	[7]	[21]	[49]	58	681	RG	0	Wait?	(9)	11	0	0	20	0.3,100	31
17	May/14	14	33.97	33.17	30.58(-0.01)	29.18(0.33)	32.72(0.3)	32.88	-1	-15	661(-0.2)	-30	[-1]	[27]	[62]	58	825	UR	0	SmallShort	(7)	19	27	0	20	0.3,100	31
18	May/14	13	33.97	33.17	30.58(-0.05)	29.08(0.23)	32.62(0.42)	32.76	-1.2	-15	661(-0.4)	-40	[-3]	[31]	[60]	58	847	UR	0	SmallShort	(-2)	27	4	0	20	0.3,100	31
19	May/14	12	33.97	33.17	30.59(-0.06)	29.01(0.25)	32.48(0.5)	32.74	-1.2	-15	662(-0.2)	-45	[-4]	[36]	[71]	58	863	UR	0	SmallShort	(-2)	32	20	1	20	0.3,100	31
20	May/14	11	33.97	33.17	30.61(-0.03)	28.94(0.35)	32.32(25.32)	32.65	-1.3	-15	662(-0.2)	-35	[-2]	[1631]	[72]	58	6296	UR	0	SmallShort	(-5)	1623	11	13	20	0.3,100	31

21	May/14	10	33.97	33.17	30.62(-0.04)	28.84(0.26)	25.79(0.58)	32.6	-1.3	-15	662(-0.2)	-40	[-3]	[42]	[98]	57	814	UR	1	SmallShort	(-5)	37	51	22	20	0.3,99	31
22	May/14	9	33.97	33.17	30.63(-0.06)	28.76(0.15)	25.64(0.37)	32.37	-1.5	-15	662(-0.4)	-45	[-4]	[25]	[116]	56	704	UR	1	SmallShort?	(-5)	24	68	68	20	0.3,98	31
23	May/13	15	34.09	33.31	30.65(-0.1)	28.72(0.08)	25.54(-0.01)	32.07	-2	-18	663(-8.4)	-50	[-6]	[-5]	[103]	20	547	DP	0.9	OpenShort?	(-9)	-1	36	24	20	0.2,65	26
24	May/13	14	34.09	33.31	30.68(-0.26)	28.7(-0.04)	25.54(-0.06)	31.91	-2.1	-18	671(-2)	-50	[-17]	[-15]	[INF]	-8	621	DP	0.9	OpenShort	(-9)	-4	INF	15	20	0.2,37	26
25	May/13	13	34.09	33.31	30.76(-5.17)	28.71(-10.08)	25.55(-19.87)	0	-33.1	-18	673(612.5)	-50	[-338]	[-1718]	[-2753]	-149	-9818	DT	-3.7	HoldShort	(-394)	-1299	-7246	-32	-20	-4.4,11	26

26	May/13	12	34.09	33.31	32.44(-0.28)	31.93(-0.12)	31.89(0.01)	31.86	-2.2	-18	60(-4.3)	-50	[-18]	[-13]	[-1]	-52	75	DT	-0	OpenShort	(-20)	1	-7	5	3	-0.9,21	26
27	May/13	11	34.09	33.31	32.53(-0.3)	31.97(-0.35)	31.89(-0.01)	31.89	-2.1	-18	65(-2.4)	-50	[-20]	[-22]	[-7]	-52	68	DT	0	OpenShort	(-20)	-1	-41	12	20	-1,23	26
28	May/13	10	34.09	33.31	32.63(-0.25)	32.08(-0.3)	31.89(0.12)	32.07	-2	-18	67(-2.4)	-50	[-16]	[-11]	[15]	-53	83	DP	0.3	OpenShort	(-23)	8	25	10	20	-0.8,17	26
29	May/13	9	34.09	33.31	32.71(-0.29)	32.18(-0.3)	31.85(-0.06)	31.96	-2.1	-18	70(-1.3)	-50	[-19]	[-24]	[25]	-68	18	DP	0.2	OpenShort?	(-20)	-4	67	6	19	-1,7	26
30	May/12	15	34.25	33.58	32.8(-0.35)	32.28(-0.38)	31.87(-0.3)	31.67	-2.8	-18	71(-10)	-50	[-23]	[-44]	[-17]	-87	-92	DT	-0.3	HoldShort?	(-24)	-20	-43	3	-20	-1.5,1	27

31	May/12	14	34.25	33.58	32.91(-0.37)	32.4(-0.31)	31.97(-0.25)	31.86	-2.6	-18	81(0.2)	-50	[-24]	[-39]	[-9]	-84	-43	DT	-0.1	HoldShort	(-24)	-16	-12	4	-20	-1.4,1	27
32	May/12	13	34.25	33.58	33.03(-0.35)	32.5(-0.25)	32.05(-0.68)	31.91	-2.6	-18	81(1.5)	-50	[-23]	[-65]	[-2]	-87	-177	DT	-0.2	OpenShort	(-26)	-44	9	2	-20	-1.5,1	27
33	May/12	12	34.25	33.58	33.15(-0.34)	32.58(-0.26)	32.27(-0.7)	31.87	-2.6	-18	79(3.7)	-50	[-22]	[-66]	[-21]	-95	-241	DT	-0.6	OpenShort	(-26)	-46	-38	-3	-20	-1.8,0	27
34	May/12	11	34.25	33.58	33.26(-0.34)	32.66(-0.46)	32.5(-0.57)	32.04	-2.4	-18	75(3.8)	-50	[-22]	[-64]	[-15]	-95	-192	DT	-0.7	OpenShort	(-26)	-37	-27	-14	-20	-1.8,0	27
35	May/12	10	34.25	33.58	33.37(-0.32)	32.81(-0.42)	32.69(-0.45)	32.16	-2.3	-18	72(4.4)	-50	[-21]	[-55]	[-14]	-92	-172	DT	-0.8	OpenShort	(-24)	-29	-27	-10	-20	-1.9,6	27

36	May/12	9	34.25	33.58	33.48(-0.28)	32.95(-0.42)	32.84(-0.33)	32.28	-2.2	-18	67(5.9)	-50	[-18]	[-46]	[-59]	-87	-182	DT	-0.9	OpenShort?	(-22)	-22	-158	-6	-20	-2,13	27
37	May/11	15	34.41	33.93	33.58(-0.15)	33.09(-0.25)	32.95(0.18)	33	-2	-12	61(-16.1)	-50	[-10]	[-3]	[5]	-54	7	DP	0.1	OpenShort?	(-15)	12	-2	10	20	-1,21	35
38	May/11	14	34.41	33.93	33.63(-0.1)	33.17(-0.24)	32.89(0.18)	33.01	-2	-12	77(2.5)	-50	[-7]	[-2]	[4]	-61	-42	DP	0.2	OpenShort	(-11)	12	4	11	12	-1.1,17	35
39	May/11	13	34.41	33.93	33.66(-0.09)	33.25(-0.24)	32.83(-0.32)	32.99	-2	-12	75(3.1)	-50	[-6]	[-36]	[8]	-70	-190	DP	0.3	OpenShort	(-9)	-22	20	13	-9	-1.3,13	35
40	May/11	12	34.41	33.93	33.69(-0.11)	33.33(-0.29)	32.94(-0.36)	32.9	-2.2	-12	72(4.5)	-50	[-8]	[-41]	[5]	-83	-211	DP	-0.1	OpenShort	(-7)	-25	15	14	-20	-1.6,7	35

41	May/11	11	34.41	33.93	33.73(-0.12)	33.43(-0.41)	33.06(-0.52)	32.83	-2.3	-12	67(6)	-50	[-8]	[-56]	[5]	-95	-280	DP	-0.5	OpenShort	(-11)	-36	25	-7	-20	-1.9,3	35
42	May/11	10	34.41	33.93	33.77(-0.12)	33.57(-0.43)	33.23(-0.67)	32.72	-2.4	-12	61(8.6)	-50	[-8]	[-67]	[-10]	-110	-355	DT	-1.2	HoldShort	(-9)	-46	2	-16	-20	-2.4,0	35
43	May/11	9	34.41	33.93	33.81(-0.11)	33.71(-0.45)	33.45(-0.64)	32.71	-2.4	-12	53(12.5)	-50	[-8]	[-65]	[-72]	-125	-377	DT	-2	HoldShort?	(-11)	-44	-173	-30	-20	-3,0	35
44	May/10	15	34.51	34.14	33.85(-0.01)	33.86(-0.21)	33.67(-0.16)	33.51	-1.6	-9	40(-4.5)	-50	[-1]	[-22]	[-6]	-74	-129	DT	-0.6	OpenShort?	(0)	-11	-4	-19	-20	-1.2,6	45
45	May/10	14	34.51	34.14	33.85(-0.02)	33.93(-0.22)	33.73(-0.19)	33.53	-1.6	-9	45(1.1)	-50	[-1]	[-24]	[-18]	-61	-116	DT	-0.7	OpenShort	(0)	-13	-36	-14	-20	-1.2,19	45

46	May/10	13	34.51	34.14	33.86(0.01)	34(-0.18)	33.79(-0.33)	33.7	-1.3	-9	44(0.1)	-50	[1]	[-32]	[-14]	-36	-138	DR	-0.3	OpenShort	(0)	-23	-28	-15	-20	-0.6,29	45
47	May/10	12	34.51	34.14	33.86(0.02)	34.06(-0.09)	33.9(-0.21)	33.83	-1.1	-9	44(-0.2)	-50	[1]	[-21]	[-0]	-17	-79	RG	-0.3	Wait	(2)	-15	13	-15	-20	-0.1,36	45
48	May/10	11	34.51	34.14	33.86(-0)	34.09(0.04)	33.97(-0.26)	33.77	-1.2	-9	44(-0.1)	-50	[-0]	[-20]	[-10]	-18	-82	DR	-0.7	OpenShort	(0)	-18	-9	-6	-20	-0.3,40	45
49	May/10	10	34.51	34.14	33.85(0.01)	34.08(0.08)	34.06(-0.23)	33.81	-1.1	-9	44(-1119.6)	-50	[1]	[-16]	[-8]	9	-75	DR	-0.9	OpenShort	(2)	-16	-13	3	-20	-0.1,61	45
50	May/10	9	34.51	34.14	33.85(5.28)	34.05(0.06)	34.14(-0.21)	33.87	-1	-9	1163(0.3)	50	[364]	[75]	[-29]	28	-5064	CR	-0	HoldShort?	(0)	-15	-78	9	-20	0,78	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI