AVGO Trading Signals: Hourly Price Prediction

^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)

One month low (close): $421.9700 One month high (close): $471.5050

AVGO Daily Change: 1.36% Daily StdDev 2.36% AVGO EMA_5_Trend: 0.8% 10Minute StdDev: $2.9375

Latest Price : $439.3(1.36%)

Fri. May 21, 2021($2.5) Thu. May 20, 2021($8.7) Wed. May 19, 2021($3.3) Tue. May 18, 2021($2.3) Mon. May 17, 2021($3.2) Fri. May 14, 2021($5.4) Thu. May 13, 2021($5.1) Wed. May 12, 2021($7.7)

AVGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	11	447.38	438.23	437.58(-0.07)	437.13(-0.08)	433.99(-0.23)	434.97	-1	-8	28(0.4)	-35	[-3]	[-13]	[9]	-45	-46	DP	0.3	OpenShort	(-4)	-10	36	-7	-17	-0.7,23	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 437.13(hourly_sma_10 0.5%) 437.58(hourly_sma_20 0.6%) 438.23(daily_ema_10 0.75%) 447.38(daily_ema_20 2.85%)

2	May/19	10	447.38	438.23	437.88(-0.09)	437.49(-0.11)	434.98(-0.39)	431.44	-1.2	-8	28(2.3)	-50	[-4]	[-20]	[-1]	-78	-157	DT	-1	OpenShort	(-5)	-17	28	-26	-20	-1.8,17	37
3	May/19	9	447.38	438.23	438.26(-0.11)	437.97(-0.13)	436.69(-0.47)	428.76	-1.4	-8	26(4.7)	-50	[-5]	[-24]	[-43]	-100	-227	DT	-2.4	HoldShort?	(-5)	-20	-81	-40	-20	-2.9,23	37
4	May/18	15	448.33	438.64	438.72(0.03)	438.52(0.02)	438.75(-0.19)	436.82	-0.9	-9	21(-1.5)	-50	[1]	[-9]	[-9]	-23	-115	DR	-0.7	OpenShort?	(-1)	-8	-12	-16	-20	-0.7,45	38
5	May/18	14	448.33	438.64	438.6(0.05)	438.43(0.06)	439.59(-0.15)	437.99	-0.8	-9	22(-1.8)	-50	[2]	[-6]	[-9]	0	-94	DR	-0.6	OpenShort	(2)	-6	-19	-9	-18	-0.2,55	38

6	May/18	13	448.33	438.64	438.38(0.08)	438.18(0.09)	440.27(0.06)	439.88	-0.7	-9	24(-4.6)	-20	[3]	[4]	[-1]	21	-34	CR	-0.1	HoldShort	(4)	3	-1	-6	7	0.5,58	38
7	May/18	12	448.33	438.64	438.03(0.13)	437.77(0.09)	440.01(0.17)	440	-0.6	-9	29(-1.9)	0	[6]	[9]	[4]	25	-44	RG	-0	Wait	(4)	7	9	-3	15	0.5,62	38
8	May/18	11	448.33	438.64	437.45(0.1)	437.37(-0.09)	439.24(0.22)	439.07	-0.7	-9	31(-2.5)	-15	[4]	[7]	[-1]	27	-3	CR	-0	HoldShort	(6)	9	-19	8	20	0.4,67	38
9	May/18	10	448.33	438.64	437.02(0.14)	437.76(-0.06)	438.29(0.23)	440.99	-0.6	-9	33(0.4)	-5	[6]	[9]	[7]	40	10	RG	0.6	Wait	(6)	10	-4	17	20	0.9,67	38
10	May/18	9	448.33	438.64	436.43(0.1)	438.01(-0.01)	437.27(0.27)	441.39	-0.5	-9	33(-0.1)	5	[4]	[11]	[16]	33	78	RG	1	SmallShort?	(7)	11	28	16	20	1.2,53	38

11	May/17	15	449.52	439.64	436(0.09)	438.03(-0.05)	436.09(0.13)	438.6	-0.9	-9	33(-8.2)	-15	[4]	[4]	[10]	4	5	RG	0.6	Wait?	(3)	6	25	-1	20	0.6,39	37
12	May/17	14	449.52	439.64	435.59(0.17)	438.26(-0.07)	435.53(0.01)	436.16	-1.1	-9	41(-5.8)	5	[7]	[-0]	[4]	-10	-152	RG	0.1	Wait	(3)	0	18	-6	-19	0.1,38	37
13	May/17	13	449.52	439.64	434.85(0.15)	438.55(-0.09)	435.51(-0.39)	434.33	-1.2	-9	47(-4.6)	-40	[6]	[-18]	[-11]	-16	-249	DR	-0.2	OpenShort	(7)	-17	-15	-14	-20	-0.1,37	37
14	May/17	12	449.52	439.64	434.21(0.17)	438.93(0.03)	437.22(-0.35)	435.86	-1.1	-9	51(-4.5)	-20	[7]	[-13]	[-5]	6	-209	DR	-0.2	OpenShort	(8)	-15	4	-13	-20	0.3,48	37
15	May/17	11	449.52	439.64	433.49(0.18)	438.78(0.05)	438.75(-0.28)	435.53	-1.1	-9	56(-2.1)	-25	[8]	[-10]	[-10]	7	-192	DR	-0.5	OpenShort	(8)	-12	-2	-27	-20	0.3,49	37

16	May/17	10	449.52	439.64	432.73(0.15)	438.57(0.07)	439.97(-0.23)	435.76	-1.1	-9	58(-1.1)	-45	[6]	[-8]	[-9]	25	-131	DR	-0.6	OpenShort	(8)	-10	-3	-23	-20	0.4,65	37
17	May/17	9	449.52	439.64	432.1(0.14)	438.28(0.17)	441(-0.13)	436.05	-1.1	-9	59(0.3)	-50	[6]	[-2]	[-31]	45	-76	DR	-0.7	OpenShort?	(7)	-6	-68	-15	-20	0.5,82	37
18	May/14	15	450.65	440.62	431.51(0.16)	437.52(0.28)	441.59(0.22)	442.89	-0.6	-10	59(6.1)	-25	[7]	[16]	[-0]	87	157	RG	0.2	Wait?	(10)	9	-6	-0	20	1.5,99	36
19	May/14	14	450.65	440.62	430.82(0.05)	436.28(0.33)	440.63(0.42)	443.53	-0.5	-10	53(1.7)	-25	[2]	[24]	[11]	95	355	RG	0.4	Wait	(8)	18	19	4	20	1.8,100	36
20	May/14	13	450.65	440.62	430.61(0.02)	434.84(0.2)	438.8(0.37)	441.65	-0.7	-10	51(1.3)	-40	[1]	[19]	[9]	90	331	RG	0.4	Wait	(1)	16	8	7	20	1.6,100	36

21	May/14	12	450.65	440.62	430.54(0.02)	433.97(0.24)	437.17(0.37)	440.87	-0.7	-10	50(1.7)	-30	[1]	[20]	[13]	88	311	RG	0.5	Wait	(0)	16	19	14	20	1.5,100	36
22	May/14	11	450.65	440.62	430.45(0.03)	432.93(0.41)	435.57(0.49)	439	-0.9	-10	48(1.7)	-35	[1]	[29]	[7]	83	289	RG	0.5	Wait	(0)	21	9	17	11	1.3,100	36
23	May/14	10	450.65	440.62	430.34(0.06)	431.15(0.39)	433.46(0.35)	438.14	-0.9	-10	46(1.8)	-10	[3]	[23]	[18]	70	207	RG	0.7	Wait	(1)	15	38	18	20	1.2,90	36
24	May/14	9	450.65	440.62	430.07(0.05)	429.49(0.3)	431.93(0.24)	434.38	-1.2	-10	45(0.5)	-25	[2]	[16]	[7]	45	111	RG	0.4	Wait?	(1)	10	9	18	16	0.7,77	36
25	May/13	15	452.3	441.66	429.84(0.03)	428.2(0.31)	430.88(0.02)	433.46	-1.3	-13	44(2)	-40	[1]	[5]	[5]	33	55	RG	0.4	Wait?	(2)	1	6	10	20	0.6,68	33

26	May/13	14	452.3	441.66	429.71(-0.06)	426.88(0.23)	430.78(0.12)	432.87	-1.3	-13	42(-1.8)	-40	[-3]	[6]	[20]	16	159	UR	0.3	SmallShort	(1)	5	45	7	20	0.5,53	33
27	May/13	13	452.3	441.66	429.98(-0.12)	425.91(0.1)	430.28(0.33)	428.44	-1.6	-13	44(-3.4)	-50	[-5]	[12]	[-5]	-10	161	RG	-0.3	Wait	(-5)	14	-21	-1	20	-0.2,45	33
28	May/13	12	452.3	441.66	430.51(-0.14)	425.5(0.03)	428.85(0.42)	430.52	-1.5	-13	47(-3.2)	-50	[-6]	[14]	[13]	3	239	UR	0.2	SmallShort	(-4)	18	14	12	20	0,53	33
29	May/13	11	452.3	441.66	431.12(-0.16)	425.36(-0.24)	427.04(0.36)	429.12	-1.6	-13	50(-1.8)	-50	[-7]	[5]	[0]	-5	196	RG	0.3	Wait	(-8)	16	-39	25	20	-0.3,53	33
30	May/13	10	452.3	441.66	431.83(-0.1)	426.38(-0.17)	425.53(0.6)	432.96	-1.3	-13	52(-2.5)	-20	[-4]	[18]	[24]	-8	276	UR	1	SmallShort	(-6)	26	26	24	20	0.1,40	33

31	May/13	9	452.3	441.66	432.27(-0.15)	427.11(-0.2)	422.98(0.34)	430.38	-1.5	-13	55(-3.1)	-35	[-7]	[5]	[42]	-34	193	UR	0.9	SmallShort?	(-6)	15	95	18	20	-0.2,21	33
32	May/12	15	454.84	445.15	432.94(-0.28)	427.97(-0.36)	421.53(-0.15)	421.28	-2.3	-13	58(-4.1)	-50	[-12]	[-21]	[-2]	-79	-31	DT	-0	HoldShort?	(-12)	-7	-2	6	-20	-1.4,6	36
33	May/12	14	454.84	445.15	434.18(-0.36)	429.53(-0.26)	422.16(-0.36)	421.47	-2.3	-13	62(-0.5)	-50	[-16]	[-29]	[-6]	-81	-26	DT	-0.1	HoldShort	(-13)	-16	-1	5	-20	-1.4,4	36
34	May/12	13	454.84	445.15	435.73(-0.34)	430.66(-0.19)	423.68(-0.83)	421.54	-2.3	-13	62(0.7)	-50	[-15]	[-47]	[-4]	-88	-200	DT	-0.2	HoldShort	(-16)	-36	14	-1	-20	-1.6,2	36
35	May/12	12	454.84	445.15	437.21(-0.36)	431.47(-0.25)	427.23(-0.93)	420.23	-2.4	-13	62(2.4)	-50	[-16]	[-53]	[-23]	-98	-265	DT	-0.8	OpenShort	(-16)	-40	-30	-12	-20	-1.9,0	36

36	May/12	11	454.84	445.15	438.77(-0.34)	432.55(-0.34)	431.23(-0.73)	423.16	-2.2	-13	59(2)	-50	[-15]	[-46]	[-15]	-95	-205	DT	-0.9	OpenShort	(-15)	-31	-13	-27	-20	-1.8,0	36
37	May/12	10	454.84	445.15	440.27(-0.34)	434.04(-0.34)	434.4(-0.57)	424.39	-2.1	-13	57(1.8)	-50	[-15]	[-39]	[-26]	-84	-166	DT	-1.2	OpenShort	(-15)	-25	-48	-20	-20	-1.9,14	36
38	May/12	9	454.84	445.15	441.75(-0.3)	435.51(-0.31)	436.9(-0.17)	429.08	-1.8	-13	56(1.3)	-50	[-13]	[-21]	[-38]	-61	-37	DT	-1	OpenShort?	(-13)	-7	-102	-7	-20	-1.6,29	36
39	May/11	15	457.71	449.04	443.1(-0.17)	436.88(-0.09)	437.63(0.44)	439.31	-1.4	-11	54(-3.5)	-50	[-7]	[13]	[4]	-14	184	UR	0.2	SmallShort?	(-9)	19	-9	15	20	-0.5,49	41
40	May/11	14	457.71	449.04	443.86(-0.05)	437.29(-0.03)	435.71(0.43)	440.23	-1.3	-11	58(0.3)	-20	[-2]	[15]	[12]	-24	77	UR	0.6	SmallShort	(-8)	19	12	21	20	-0.5,39	41

41	May/11	13	457.71	449.04	444.1(-0.05)	437.43(-0.11)	433.86(0.04)	438.99	-1.4	-11	57(0.6)	-30	[-2]	[-4]	[15]	-40	-61	DP	0.7	OpenShort	(-3)	2	21	22	20	-0.7,28	41
42	May/11	12	457.71	449.04	444.34(-0.1)	437.9(-0.21)	433.68(-0.1)	436.9	-1.5	-11	57(1.4)	-25	[-4]	[-13]	[19]	-60	-95	DP	0.4	OpenShort	(-4)	-4	42	18	20	-1,15	41
43	May/11	11	457.71	449.04	444.77(-0.15)	438.82(-0.45)	434.12(-0.46)	432.74	-1.8	-11	55(3.6)	-50	[-7]	[-34]	[10]	-86	-233	DP	-0.2	OpenShort	(-7)	-20	31	1	-3	-1.6,4	41
44	May/11	10	457.71	449.04	445.42(-0.16)	440.81(-0.48)	436.12(-0.62)	429.7	-2.1	-11	52(6.3)	-50	[-7]	[-42]	[-11]	-105	-345	DT	-0.9	HoldShort	(-8)	-27	-13	-7	-20	-2.2,0	41
45	May/11	9	457.71	449.04	446.13(-0.12)	442.94(-0.46)	438.86(-0.49)	430.97	-2	-11	46(6.6)	-50	[-5]	[-35]	[-34]	-113	-345	DT	-1.3	HoldShort?	(-7)	-21	-71	-15	-20	-2.5,0	41

46	May/10	15	459.95	451.66	446.65(-0.05)	445(-0.34)	441.01(-0.25)	438.11	-1.6	-11	39(2.7)	-50	[-2]	[-22]	[-8]	-88	-201	DT	-0.6	OpenShort?	(-2)	-11	-10	-8	-20	-1.6,2	41
47	May/10	14	459.95	451.66	446.86(-0.06)	446.51(-0.33)	442.12(-0.32)	439.09	-1.5	-11	36(2.2)	-50	[-3]	[-25]	[-17]	-84	-191	DT	-0.6	OpenShort	(-2)	-14	-36	-6	-20	-1.6,6	41
48	May/10	13	459.95	451.66	447.11(-0.05)	447.99(-0.3)	443.52(-0.44)	442.75	-1.3	-11	34(0.8)	-50	[-2]	[-29]	[-7]	-67	-159	DT	-0.2	OpenShort	(-1)	-19	-6	-22	-19	-0.9,6	41
49	May/10	12	459.95	451.66	447.35(-0.05)	449.32(-0.25)	445.49(-0.34)	443.38	-1.2	-11	33(0.5)	-50	[-2]	[-24]	[-1]	-64	-124	DT	-0.5	OpenShort	(-2)	-15	17	-21	-20	-0.9,9	41
50	May/10	11	459.95	451.66	447.57(-0.09)	450.44(-0.07)	447.03(-0.44)	441.72	-1.3	-11	33(1.2)	-50	[-4]	[-25]	[-20]	-67	-150	DT	-1.2	OpenShort	(-3)	-19	-19	-22	-20	-1.3,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI