ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $60.5300 One month high (close): $68.7500

ARNA Daily Change: -1.33% Daily StdDev 2.31% ARNA EMA_5_Trend: -0.1% 10Minute StdDev: $0.8057

Latest Price : $60.88(-1.33%)

Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.8)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -1.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	13	64.38	61.97	61.41(-0.1)	61.53(-0.35)	60.65(-0.46)	60.48	-1.3	-17	26(0.7)	-50	[-4]	[-31]	[-6]	-75	-166	DT	-0.2	HoldShort	(-4)	-20	-6	-2	-20	-1.2,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.41(hourly_sma_20 1.54%) 61.53(hourly_sma_10 1.74%) 61.97(daily_ema_10 2.46%) 64.38(daily_ema_20 6.45%)

2	May/19	12	64.38	61.97	61.47(-0.11)	61.75(-0.18)	60.93(-0.54)	60.56	-1.3	-17	25(0.9)	-50	[-5]	[-31]	[-18]	-75	-175	DT	-0.5	HoldShort	(-4)	-23	-25	-12	-20	-1.2,5	24
3	May/19	11	64.38	61.97	61.54(-0.08)	61.86(0.02)	61.26(-0.5)	60.91	-1.2	-17	24(0.5)	-50	[-4]	[-24]	[-5]	-67	-143	DT	-0.5	OpenShort	(-4)	-22	27	-32	-20	-0.9,6	24
4	May/19	10	64.38	61.97	61.59(-0.08)	61.85(-0.04)	61.57(-0.72)	60.54	-1.3	-17	24(1.4)	-50	[-4]	[-35]	[-24]	-69	-268	DT	-1.5	OpenShort	(-5)	-31	-17	-43	-20	-1.5,19	24
5	May/19	9	64.38	61.97	61.64(-0.06)	61.87(-0.03)	62.02(-0.61)	60.77	-1.2	-17	22(-0.2)	-50	[-3]	[-30]	[-42]	-40	-231	DT	-1.9	OpenShort?	(-4)	-26	-78	-39	-20	-1.3,43	24

6	May/18	15	64.72	62.29	61.68(0.1)	61.89(0.12)	62.4(-0.26)	61.87	-1	-15	22(-2.1)	-50	[4]	[-9]	[-14]	29	-132	DR	-0.8	OpenShort?	(1)	-11	-24	-22	-20	0.3,71	25
7	May/18	14	64.72	62.29	61.62(0.14)	61.81(0.18)	62.56(0.17)	62.21	-0.9	-15	24(-0.2)	-30	[6]	[11]	[-8]	59	2	CR	-0.5	HoldShort	(6)	7	-18	-12	2	0.9,86	25
8	May/18	13	64.72	62.29	61.53(0.14)	61.7(0.28)	62.46(0.54)	62.46	-0.8	-15	25(-0.6)	-10	[6]	[29]	[-5]	78	143	CR	0	OpenShort	(8)	23	-21	-0	20	1.3,95	25
9	May/18	12	64.72	62.29	61.45(0.21)	61.53(0.18)	62.12(0.63)	62.77	-0.7	-15	25(2.1)	35	[9]	[32]	[14]	95	158	UT	0.9	OpenLong	(7)	27	5	25	20	1.8,100	25
10	May/18	11	64.72	62.29	61.32(0.16)	61.42(0.21)	61.73(0.57)	62.7	-0.7	-15	23(2.6)	20	[7]	[29]	[17]	96	214	UT	1.5	OpenLong	(9)	25	2	47	20	2.1,93	25

11	May/18	10	64.72	62.29	61.22(0.15)	61.29(0.16)	61.38(0.51)	62.67	-0.7	-15	21(3.6)	20	[7]	[26]	[39]	79	217	UT	2.2	OpenLong	(7)	22	70	36	20	2.5,66	25
12	May/18	9	64.72	62.29	61.13(0.05)	61.19(-0.04)	61.07(0.21)	61.69	-1.1	-15	17(0.3)	-0	[2]	[7]	[29]	19	92	RG	1.3	SmallShort?	(4)	9	65	12	20	1.2,39	25
13	May/17	15	64.97	62.49	61.1(-0.06)	61.22(-0.18)	60.94(0.02)	60.79	-1.5	-17	17(-0.7)	-50	[-3]	[-7]	[-3]	-45	14	DT	-0.3	OpenShort?	(-1)	1	-1	-11	-10	-0.7,23	24
14	May/17	14	64.97	62.49	61.13(-0.07)	61.33(-0.13)	60.93(-0.29)	60.81	-1.5	-17	17(-1.7)	-50	[-3]	[-20]	[-7]	-30	-54	DT	-0.3	OpenShort	(-2)	-13	-9	-8	-20	-0.7,38	24
15	May/17	13	64.97	62.49	61.17(-0.11)	61.41(-0.08)	61.11(-0.15)	60.94	-1.5	-17	19(-2.8)	-50	[-5]	[-13]	[-8]	-17	33	DT	-0.3	OpenShort	(-3)	-7	-13	-2	-20	-0.4,43	24

16	May/17	12	64.97	62.49	61.24(-0.12)	61.46(0.07)	61.2(-0.19)	61.12	-1.4	-17	22(-2.5)	-50	[-5]	[-11]	[-5]	-11	51	DT	-0.1	OpenShort	(-4)	-8	6	-15	-20	-0.2,44	24
17	May/17	11	64.97	62.49	61.31(-0.14)	61.42(0.09)	61.32(-0.28)	61.04	-1.4	-17	24(-1.7)	-50	[-6]	[-15]	[1]	-5	31	DP	-0.4	OpenShort	(-6)	-12	21	-8	-20	-0.4,55	24
18	May/17	10	64.97	62.49	61.4(-0.15)	61.42(0)	61.49(-0.39)	60.74	-1.5	-17	26(0.4)	-50	[-7]	[-22]	[-31]	-11	-57	DT	-1.1	OpenShort	(-7)	-17	-70	-13	-20	-0.9,62	24
19	May/17	9	64.97	62.49	61.49(-0.03)	61.37(0.25)	61.73(0.04)	61.72	-1.2	-17	26(-1.4)	-40	[-1]	[3]	[7]	34	79	UR	-0	SmallShort?	(-4)	2	23	2	-11	0.3,76	24
20	May/14	15	65.22	63.05	61.51(-0.1)	61.22(0.11)	61.7(-0.03)	61.4	-1.5	-15	27(-4.7)	-50	[-4]	[-4]	[-6]	18	71	DT	-0.4	OpenShort?	(-2)	-1	-20	1	2	-0.1,70	23

21	May/14	14	65.22	63.05	61.57(-0.12)	61.15(0.14)	61.72(0.32)	61.68	-1.4	-15	32(-3.6)	-50	[-5]	[12]	[-2]	28	221	RG	-0	Wait	(-4)	14	-18	14	20	0.1,75	23
22	May/14	13	65.22	63.05	61.64(-0.13)	61.07(0.14)	61.52(0.46)	61.93	-1.3	-15	35(-3.4)	-50	[-6]	[18]	[9]	28	296	UR	0.5	SmallShort	(-5)	20	-1	20	20	0.3,70	23
23	May/14	12	65.22	63.05	61.72(-0.14)	60.98(0.07)	61.24(0.39)	61.94	-1.3	-15	39(-3.4)	-40	[-6]	[13]	[20]	14	277	UR	0.7	SmallShort	(-6)	17	26	26	20	0.2,59	23
24	May/14	11	65.22	63.05	61.8(-0.19)	60.94(0.01)	61(0.44)	61.57	-1.4	-15	42(-3.6)	-50	[-8]	[14]	[12]	-13	259	UR	0.5	SmallShort	(-8)	19	7	21	20	-0.2,42	23
25	May/14	10	65.22	63.05	61.92(-0.21)	60.94(-0.12)	60.73(0.24)	61.48	-1.5	-15	46(-2)	-40	[-9]	[2]	[29]	-33	199	UR	0.6	SmallShort	(-8)	11	57	15	20	-0.4,27	23

26	May/14	9	65.22	63.05	62.05(-0.24)	61.01(-0.33)	60.58(-0.05)	60.69	-1.8	-15	48(1)	-50	[-11]	[-16]	[8]	-63	8	DP	0.1	OpenShort?	(-13)	-2	11	12	20	-1.1,15	23
27	May/13	15	65.47	63.72	62.2(-0.22)	61.21(-0.35)	60.61(-0.19)	60.53	-2	-15	47(-1)	-50	[-10]	[-23]	[-5]	-75	-99	DT	-0.1	HoldShort?	(-12)	-8	-15	7	-8	-1.4,10	28
28	May/13	14	65.47	63.72	62.33(-0.24)	61.43(-0.3)	60.73(-0.23)	60.74	-1.9	-15	48(1)	-50	[-11]	[-24]	[13]	-79	-78	DP	0	OpenShort	(-9)	-10	38	7	-13	-1.4,6	28
29	May/13	13	65.47	63.72	62.48(-0.29)	61.62(-0.29)	60.87(-0.44)	60.22	-2.1	-15	47(3.3)	-50	[-13]	[-33]	[-20]	-100	-180	DT	-0.6	HoldShort	(-13)	-19	-38	1	-20	-2,0	28
30	May/13	12	65.47	63.72	62.66(-0.27)	61.8(-0.3)	61.14(-0.5)	60.74	-1.9	-15	43(2.5)	-50	[-12]	[-36]	[-6]	-95	-164	DT	-0.4	OpenShort	(-12)	-22	-7	1	-20	-1.8,0	28

31	May/13	11	65.47	63.72	62.83(-0.26)	61.99(-0.36)	61.45(-0.58)	60.84	-1.9	-15	41(4.3)	-50	[-11]	[-41]	[-11]	-100	-204	DT	-0.6	HoldShort	(-12)	-25	-18	-2	-20	-2,0	28
32	May/13	10	65.47	63.72	62.99(-0.2)	62.22(-0.38)	61.81(-0.51)	61.09	-1.8	-15	37(4.4)	-50	[-9]	[-37]	[-15]	-103	-229	DT	-0.8	HoldShort	(-11)	-22	-28	-13	-20	-2.1,0	28
33	May/13	9	65.47	63.72	63.11(-0.16)	62.46(-0.34)	62.13(-0.37)	61.48	-1.6	-15	32(3.2)	-50	[-7]	[-30]	[-9]	-99	-192	DT	-0.8	OpenShort?	(-8)	-16	-7	-17	-20	-2.1,4	28
34	May/12	15	65.86	64.5	63.21(-0.17)	62.67(-0.36)	62.36(-0.15)	61.57	-2	-13	29(-1.7)	-50	[-7]	[-21]	[-22]	-94	-128	DT	-1.1	HoldShort?	(-7)	-7	-49	-11	-20	-2.3,14	30
35	May/12	14	65.86	64.5	63.32(-0.2)	62.9(-0.29)	62.45(-0.12)	62.27	-1.6	-13	31(0.4)	-50	[-9]	[-18]	[-8]	-65	-1	DT	-0.3	OpenShort	(-6)	-5	-27	5	-3	-1.6,25	30

36	May/12	13	65.86	64.5	63.44(-0.15)	63.08(-0.18)	62.53(-0.15)	62.65	-1.5	-13	30(0.9)	-50	[-7]	[-16]	[2]	-49	-8	DP	0.2	OpenShort	(-8)	-7	-3	24	-18	-1.2,31	30
37	May/12	12	65.86	64.5	63.54(-0.1)	63.19(-0.08)	62.63(-0.25)	62.69	-1.4	-13	29(1.1)	-50	[-4]	[-18]	[1]	-62	-93	DP	0.1	OpenShort	(-6)	-11	4	14	-20	-1.3,21	30
38	May/12	11	65.86	64.5	63.61(-0.1)	63.24(-0.17)	62.78(-0.33)	62.64	-1.5	-13	28(1.5)	-50	[-4]	[-23]	[12]	-80	-134	DP	-0.2	OpenShort	(-6)	-14	44	-2	-20	-1.6,10	30
39	May/12	10	65.86	64.5	63.67(-0.17)	63.35(-0.28)	62.99(-0.56)	62.02	-1.7	-13	27(5.5)	-50	[-7]	[-37]	[-26]	-120	-230	DT	-1.6	HoldShort	(-7)	-24	-43	-25	-20	-2.8,0	30
40	May/12	9	65.86	64.5	63.78(-0.12)	63.53(-0.23)	63.35(-0.45)	62.64	-1.5	-13	21(1.4)	-50	[-5]	[-30]	[-21]	-104	-173	DT	-1.5	HoldShort?	(-6)	-20	-36	-28	-20	-2.4,6	30

41	May/11	15	66.2	65.23	63.86(-0.13)	63.68(-0.14)	63.64(-0.19)	63.15	-1.6	-9	20(-5.3)	-50	[-6]	[-16]	[-13]	-74	-28	DT	-1.1	OpenShort?	(-4)	-8	-23	-23	-20	-1.6,16	32
42	May/11	14	66.2	65.23	63.94(0.06)	63.68(-0)	63.76(0.09)	63.48	-1.4	-9	25(-4.2)	-30	[3]	[1]	[-8]	-46	-106	CR	-0.6	HoldShort	(-5)	4	-11	-13	-20	-1,29	32
43	May/11	13	66.2	65.23	63.9(0.08)	63.77(0.04)	63.7(-0.02)	63.64	-1.3	-9	29(-2.6)	-35	[4]	[-2]	[-6]	-21	-124	DR	-0.1	OpenShort	(4)	-1	-12	0	-20	-0.5,42	32
44	May/11	12	66.2	65.23	63.85(0.09)	63.74(-0.01)	63.71(-0.01)	63.82	-1.2	-9	32(-0.8)	-35	[4]	[-3]	[-4]	-5	-91	DR	0.2	OpenShort	(5)	-0	-18	11	9	-0,45	32
45	May/11	11	66.2	65.23	63.79(0.07)	63.74(-0.11)	63.71(-0.01)	64.09	-1.1	-9	33(0.1)	-15	[3]	[-5]	[12]	-7	-21	RG	0.6	Wait	(6)	-0	23	-1	20	0.5,31	32

46	May/11	10	66.2	65.23	63.74(-0.02)	63.81(-0.12)	63.72(-0.09)	63.76	-1.3	-9	33(-1)	-35	[-1]	[-10]	[13]	-22	-2	DP	0.1	OpenShort	(2)	-4	39	-12	20	0,28	32
47	May/11	9	66.2	65.23	63.75(-0.11)	63.88(-0.14)	63.78(-0.09)	63.2	-1.6	-9	34(0)	-50	[-5]	[-11]	[-19]	-38	-3	DT	-0.9	OpenShort?	(-3)	-4	-34	-20	-20	-0.9,35	32
48	May/10	15	66.41	65.77	63.82(-0.06)	63.97(-0.04)	63.84(0.1)	63.69	-1.5	-6	34(-2.6)	-50	[-3]	[0]	[-5]	-5	64	DT	-0.2	OpenShort?	(-4)	4	-10	-2	-20	-0.2,50	39
49	May/10	14	66.41	65.77	63.86(0.02)	64(-0.03)	63.78(0.01)	63.83	-1.5	-6	36(-0.1)	-35	[1]	[-3]	[-6]	14	-18	DR	0.1	OpenShort	(-2)	0	-18	5	-3	-0,64	39
50	May/10	13	66.41	65.77	63.86(0)	64.02(-0.04)	63.77(-0.21)	64.1	-1.3	-6	36(-0.4)	-35	[0]	[-13]	[3]	21	-13	DP	0.5	OpenShort	(1)	-9	3	7	14	0.4,61	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI