|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $26.0650 One month high (close): $39.0100
ARCT Daily Change: -4.87% Daily StdDev 5.07% ARCT EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $29.33(-4.87%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.7
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 32.49 | 28.82 | 29.56(0.28) | 30.59(0.41) | 30.65(-1.03) | 29.68 | -0.6 | | -22 | 28(-1.4) | -50 | [6] | [-17] | [-23] | 6 | -482 | DR | -0.8 | OpenShort | | (4) | -20 | 12 | -25 | -20 | 0.1,53 | 32 | Sample size 19 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -1.71%(42%)
Daily Trend: %
Up Forces: 30.59(hourly_sma_10 3.07%)
Down Forces: 28.82(daily_ema_10 -2.9%)
Support Levels: 29.56(weak_hourly_sma_20 -0.4%)
Resistance Levels: 32.49(daily_ema_20 9.47%)
|
| | | 2 | May/19 | 9 | 32.49 | 28.82 | 29.48(0.32) | 30.47(0.41) | 30.97(-1.23) | 29.5 | -0.7 | | -22 | 30(-3.8) | -50 | [6] | [-21] | [-60] | 19 | -600 | DR | -1.1 | OpenShort? | | (5) | -24 | -101 | -24 | -20 | 0,69 | 32 | | 3 | May/18 | 15 | 32.92 | 29.05 | 29.38(0.82) | 30.35(0.89) | 31.36(-0.07) | 31.05 | -0.4 | | -21 | 34(-2.7) | -15 | [16] | [10] | [-10] | 69 | -246 | CR | -0.2 | HoldShort? | | (12) | -1 | -21 | -6 | -20 | 1.1,91 | 32 | | 4 | May/18 | 14 | 32.92 | 29.05 | 29.14(0.97) | 30.08(0.88) | 31.38(0.75) | 31.37 | -0.4 | | -21 | 36(-1.1) | 20 | [19] | [27] | [1] | 80 | 12 | UT | -0 | HoldLong | | (20) | 15 | -19 | -7 | 20 | 1.4,95 | 32 | | 5 | May/18 | 13 | 32.92 | 29.05 | 28.86(1.04) | 29.82(1.06) | 31.15(2.01) | 31.67 | -0.3 | | -21 | 37(-0.1) | 25 | [21] | [54] | [25] | 91 | 449 | UT | 0.3 | HoldLong | | (22) | 40 | 27 | -4 | 20 | 1.7,98 | 32 | | | | |
| 6 | May/18 | 12 | 32.92 | 29.05 | 28.56(1.02) | 29.51(1) | 30.54(1.93) | 31.26 | -0.4 | | -21 | 37(1) | 25 | [20] | [51] | [11] | 88 | 429 | UT | 0.4 | HoldLong | | (21) | 38 | -11 | -2 | 20 | 1.6,98 | 32 | | 7 | May/18 | 11 | 32.92 | 29.05 | 28.27(0.99) | 29.22(0.94) | 29.96(2.12) | 31.43 | -0.3 | | -21 | 36(3) | 25 | [20] | [54] | [33] | 100 | 672 | UT | 0.9 | HoldLong | | (22) | 42 | 16 | 12 | 20 | 2,100 | 32 | | 8 | May/18 | 10 | 32.92 | 29.05 | 27.99(0.86) | 28.95(0.93) | 29.34(1.95) | 31.18 | -0.4 | | -21 | 33(4.3) | 25 | [17] | [50] | [53] | 104 | 781 | UT | 1.2 | HoldLong | | (21) | 38 | 67 | 16 | 20 | 2.2,99 | 32 | | 9 | May/18 | 9 | 32.92 | 29.05 | 27.75(0.55) | 28.68(0.56) | 28.78(1.02) | 30.18 | -0.6 | | -21 | 29(2.4) | 25 | [11] | [27] | [58] | 93 | 595 | UT | 1.1 | OpenLong? | | (15) | 20 | 111 | 10 | 20 | 1.9,95 | 32 | | 10 | May/17 | 15 | 33.2 | 29.24 | 27.6(0.35) | 28.52(0.01) | 28.49(0.03) | 28.62 | -1 | | -25 | 27(0) | -15 | [7] | [-2] | [7] | 63 | 35 | RG | 0.1 | Wait? | | (5) | 1 | 16 | -2 | 20 | 0.9,90 | 24 | | | | |
| 11 | May/17 | 14 | 33.2 | 29.24 | 27.5(0.39) | 28.52(0.1) | 28.48(0.03) | 28.39 | -1.1 | | -25 | 27(0.2) | -30 | [8] | [-1] | [-3] | 56 | -59 | DR | -0.1 | OpenShort | | (7) | 1 | 6 | -7 | -20 | 0.7,88 | 24 | | 12 | May/17 | 13 | 33.2 | 29.24 | 27.39(0.29) | 28.49(0.24) | 28.47(-0.3) | 28.31 | -1.1 | | -25 | 27(0.4) | -50 | [6] | [-6] | [-9] | 62 | -19 | DR | -0.1 | OpenShort | | (8) | -6 | -7 | -5 | -20 | 0.8,92 | 24 | | 13 | May/17 | 12 | 33.2 | 29.24 | 27.31(0.24) | 28.42(0.79) | 28.56(-0.1) | 28.4 | -1.1 | | -25 | 26(0.6) | -50 | [5] | [3] | [-22] | 68 | 139 | CR | -0.1 | HoldShort | | (7) | -2 | -24 | -3 | -20 | 0.9,95 | 24 | | 14 | May/17 | 11 | 33.2 | 29.24 | 27.24(0.29) | 28.2(1.07) | 28.59(0.13) | 28.74 | -1 | | -25 | 26(1.1) | -30 | [6] | [11] | [-4] | 77 | 294 | CR | 0.1 | OpenShort | | (7) | 3 | 12 | -5 | -20 | 1.3,94 | 24 | | 15 | May/17 | 10 | 33.2 | 29.24 | 27.16(0.18) | 27.9(1.02) | 28.55(-0.01) | 28.57 | -1 | | -25 | 24(1) | -35 | [4] | [7] | [2] | 77 | 338 | RG | 0 | Wait | | (6) | -0 | 16 | -5 | -20 | 1.3,94 | 24 | | | | |
| 16 | May/17 | 9 | 33.2 | 29.24 | 27.11(0.19) | 27.62(1.07) | 28.55(0.13) | 28.34 | -1.1 | | -25 | 23(0.7) | -50 | [4] | [10] | [-13] | 76 | 293 | CR | -0.2 | OpenShort? | | (3) | 3 | -28 | -6 | -20 | 1.2,96 | 24 | | 17 | May/14 | 15 | 33.62 | 29.9 | 27.06(0.26) | 27.33(1.08) | 28.51(0.78) | 28.74 | -1.1 | | -25 | 23(1.7) | 10 | [5] | [23] | [13] | 92 | 556 | RG | 0.2 | Wait? | | (6) | 16 | 13 | -4 | 20 | 1.7,99 | 24 | | 18 | May/14 | 14 | 33.62 | 29.9 | 26.99(0.21) | 27.04(0.83) | 28.29(1.73) | 28.56 | -1.1 | | -25 | 21(1.3) | 10 | [4] | [39] | [19] | 92 | 801 | RG | 0.3 | Wait | | (5) | 35 | 1 | 5 | 20 | 1.7,99 | 24 | | 19 | May/14 | 13 | 33.62 | 29.9 | 26.93(0.17) | 26.82(0.54) | 27.81(2.04) | 28.55 | -1.1 | | -25 | 20(1.6) | 5 | [3] | [43] | [28] | 95 | 940 | RG | 0.8 | SmallShort | | (5) | 41 | -2 | 20 | 20 | 1.8,100 | 24 | | 20 | May/14 | 12 | 33.62 | 29.9 | 26.88(0.3) | 26.68(0.71) | 27.25(2.12) | 28.58 | -1.1 | | -25 | 18(2.1) | 20 | [6] | [47] | [47] | 103 | 861 | UT | 1.6 | HoldLong | | (4) | 43 | 32 | 50 | 20 | 2.1,100 | 24 | | | | |
| 21 | May/14 | 11 | 33.62 | 29.9 | 26.8(0.29) | 26.49(0.74) | 26.68(2.07) | 28.14 | -1.2 | | -25 | 16(1.4) | 15 | [6] | [46] | [43] | 76 | 726 | UT | 2 | OpenLong | | (5) | 42 | 38 | 50 | 20 | 1.9,78 | 24 | | 22 | May/14 | 10 | 33.62 | 29.9 | 26.72(0.22) | 26.29(0.34) | 26.14(1.37) | 27.62 | -1.3 | | -25 | 15(0.5) | 10 | [4] | [27] | [67] | 35 | 463 | RG | 2.2 | SmallShort | | (4) | 28 | 114 | 36 | 20 | 1.4,50 | 24 | | 23 | May/14 | 9 | 33.62 | 29.9 | 26.66(-0.02) | 26.2(-0.35) | 25.79(-0.15) | 26.15 | -1.7 | | -25 | 14(-0.2) | -35 | [-0] | [-11] | [16] | -48 | -210 | DP | 0.6 | OpenShort? | | (-1) | -3 | 29 | 12 | 20 | -0.8,22 | 24 | | 24 | May/13 | 15 | 34.17 | 30.64 | 26.66(-0) | 26.29(-0.5) | 25.83(-1.04) | 25.78 | -1.9 | | -27 | 14(-3.9) | -50 | [0] | [-33] | [-3] | -74 | -586 | DR | -0.1 | OpenShort? | | (-1) | -21 | 3 | -8 | -20 | -1.4,11 | 22 | | 25 | May/13 | 14 | 34.17 | 30.64 | 26.67(-0.64) | 26.42(-0.69) | 26.1(-0.75) | 25.74 | -1.9 | | -27 | 18(-3) | -50 | [-13] | [-33] | [4] | -73 | 118 | DP | -0.4 | OpenShort | | (-1) | -16 | 26 | -16 | -20 | -1.1,5 | 22 | | | | |
| 26 | May/13 | 13 | 34.17 | 30.64 | 26.84(-0.74) | 26.6(-0.71) | 26.3(-0.57) | 25.42 | -2 | | -27 | 21(-3) | -50 | [-16] | [-30] | [-29] | -84 | 85 | DT | -0.9 | HoldShort | | (-15) | -12 | -35 | -24 | -20 | -1.5,4 | 22 | | 27 | May/13 | 12 | 34.17 | 30.64 | 27.04(-0.75) | 26.79(-0.55) | 26.45(-0.61) | 25.86 | -1.9 | | -27 | 24(-3.3) | -50 | [-16] | [-29] | [-25] | -51 | 175 | DT | -0.5 | OpenShort | | (-13) | -13 | -38 | -3 | -20 | -1.1,27 | 22 | | 28 | May/13 | 11 | 34.17 | 30.64 | 27.24(-0.74) | 26.94(-0.4) | 26.61(-0.54) | 26.35 | -1.7 | | -27 | 28(-2) | -50 | [-16] | [-26] | [-23] | -24 | 295 | DT | -0.2 | OpenShort | | (-14) | -11 | -59 | 10 | -20 | -0.7,44 | 22 | | 29 | May/13 | 10 | 34.17 | 30.64 | 27.44(-0.52) | 27.05(-0.16) | 26.75(0.02) | 27.14 | -1.6 | | -27 | 30(-1.9) | -50 | [-11] | [-11] | [18] | -12 | 431 | DP | 0.3 | OpenShort | | (-13) | 0 | 31 | 10 | 20 | -0.2,43 | 22 | | 30 | May/13 | 9 | 34.17 | 30.64 | 27.58(-0.58) | 27.09(-0.06) | 26.74(-0.62) | 26.73 | -1.7 | | -27 | 31(-1) | -50 | [-12] | [-23] | [7] | -41 | 133 | DP | -0 | OpenShort? | | (-13) | -13 | 43 | -2 | -20 | -0.6,24 | 22 | | | | |
| 31 | May/12 | 15 | 34.87 | 31.76 | 27.74(-0.63) | 27.11(-0.16) | 26.91(-0.81) | 26.18 | -2.1 | | -25 | 32(-5.5) | -50 | [-13] | [-29] | [-30] | -55 | -117 | DT | -0.5 | OpenShort? | | (-14) | -17 | -37 | -7 | -20 | -1.1,23 | 20 | | 32 | May/12 | 14 | 34.87 | 31.76 | 27.92(-0.83) | 27.15(0.1) | 27.13(-0.5) | 26.67 | -2 | | -25 | 38(-2) | -50 | [-17] | [-21] | [-21] | -43 | 273 | DT | -0.3 | OpenShort | | (-12) | -10 | -29 | -4 | -20 | -0.8,27 | 20 | | 33 | May/12 | 13 | 34.87 | 31.76 | 28.15(-0.7) | 27.12(0.3) | 27.27(-0.28) | 27.06 | -1.9 | | -25 | 40(-2.1) | -50 | [-15] | [-13] | [-6] | -35 | 259 | DT | -0.1 | OpenShort | | (-17) | -6 | -2 | 1 | -20 | -0.7,33 | 20 | | 34 | May/12 | 12 | 34.87 | 31.76 | 28.35(-0.72) | 27.04(0.45) | 27.35(-0.34) | 27.09 | -1.9 | | -25 | 42(-1.1) | -50 | [-15] | [-13] | [-17] | -35 | 210 | DT | -0.1 | OpenShort | | (-15) | -7 | -33 | 1 | -20 | -0.7,33 | 20 | | 35 | May/12 | 11 | 34.87 | 31.76 | 28.56(-0.58) | 26.92(-0.59) | 27.44(0.49) | 27.54 | -1.8 | | -25 | 43(-1.5) | -50 | [-12] | [-6] | [29] | -31 | 363 | DP | 0.1 | OpenShort | | (-13) | 10 | 18 | 5 | 20 | -0.6,34 | 20 | | | | |
| 36 | May/12 | 10 | 34.87 | 31.76 | 28.73(-0.68) | 27.08(-0.76) | 27.31(0.5) | 27.3 | -1.8 | | -25 | 45(-1.3) | -50 | [-14] | [-8] | [17] | -39 | 327 | DP | -0 | OpenShort | | (-13) | 10 | -4 | 4 | 20 | -0.8,31 | 20 | | 37 | May/12 | 9 | 34.87 | 31.76 | 28.93(-0.71) | 27.29(-0.95) | 27.17(0.7) | 27.35 | -1.8 | | -25 | 46(-0.7) | -50 | [-15] | [-6] | [17] | -39 | 360 | DP | 0.1 | OpenShort? | | (-15) | 15 | -8 | 11 | 20 | -0.8,31 | 20 | | 38 | May/11 | 15 | 35.58 | 32.99 | 29.14(-0.69) | 27.55(-1.04) | 26.98(0.93) | 27.46 | -2.2 | | -21 | 47(-4.7) | -50 | [-14] | [-1] | [17] | -45 | 369 | DP | 0.2 | OpenShort? | | (-15) | 19 | -8 | 13 | 20 | -0.9,28 | 24 | | 39 | May/11 | 14 | 35.58 | 32.99 | 29.34(-0.38) | 27.84(-0.84) | 26.73(1.27) | 27.57 | -2.2 | | -21 | 51(1.1) | -25 | [-8] | [9] | [29] | -52 | 108 | UR | 0.4 | SmallShort | | (-14) | 26 | 54 | 15 | 20 | -0.9,21 | 24 | | 40 | May/11 | 13 | 35.58 | 32.99 | 29.45(-0.49) | 28.08(-1.04) | 26.39(-1.73) | 26.86 | -2.4 | | -21 | 50(2.5) | -50 | [-10] | [-55] | [2] | -71 | -821 | DP | 0.3 | OpenShort | | (-10) | -36 | 17 | 14 | -20 | -1.4,14 | 24 | | | | |
| 41 | May/11 | 12 | 35.58 | 32.99 | 29.59(-0.6) | 28.38(-1.05) | 26.86(-1.97) | 26.64 | -2.4 | | -21 | 48(3.5) | -50 | [-12] | [-61] | [-9] | -83 | -887 | DT | -0.1 | OpenShort | | (-11) | -41 | 20 | 19 | -20 | -1.7,10 | 24 | | 42 | May/11 | 11 | 35.58 | 32.99 | 29.77(-0.59) | 28.68(-1.72) | 27.4(-2.56) | 26.38 | -2.5 | | -21 | 44(5) | -50 | [-12] | [-80] | [-12] | -98 | -1189 | DT | -0.6 | OpenShort | | (-14) | -53 | 12 | -4 | -20 | -2.1,5 | 24 | | 43 | May/11 | 10 | 35.58 | 32.99 | 29.95(-0.59) | 29.18(-1.62) | 28.12(-2.85) | 26.22 | -2.5 | | -21 | 39(7) | -50 | [-12] | [-85] | [-25] | -113 | -1373 | DT | -1.3 | HoldShort | | (-13) | -59 | 27 | -15 | -20 | -2.6,2 | 24 | | 44 | May/11 | 9 | 35.58 | 32.99 | 30.13(-0.68) | 29.66(-1.77) | 28.95(-2.71) | 25.88 | -2.6 | | -21 | 32(12.5) | -50 | [-14] | [-84] | [-124] | -140 | -1410 | DT | -2.6 | HoldShort? | | (-14) | -56 | -229 | -32 | -20 | -3.6,0 | 24 | | 45 | May/10 | 15 | 36.22 | 34.14 | 30.34(-0.26) | 30.19(-0.6) | 29.76(-0.45) | 29.16 | -2.2 | | -15 | 20(-5.4) | -50 | [-5] | [-22] | [-17] | -85 | -238 | DT | -0.8 | HoldShort? | | (-3) | -9 | -15 | -14 | -20 | -1.6,5 | 34 | | | | |
| 46 | May/10 | 14 | 36.22 | 34.14 | 30.42(-0.49) | 30.37(-0.64) | 29.9(-0.21) | 29.37 | -2.2 | | -15 | 25(-5.2) | -50 | [-10] | [-18] | [-21] | -67 | 98 | DT | -0.7 | OpenShort | | (-5) | -4 | -41 | -1 | -20 | -1.3,16 | 34 | | 47 | May/10 | 13 | 36.22 | 34.14 | 30.57(-0.55) | 30.57(-0.5) | 29.96(-0.94) | 29.98 | -2 | | -15 | 30(-4.3) | -50 | [-12] | [-32] | [-11] | -45 | 135 | DT | 0 | OpenShort | | (-8) | -20 | -25 | 1 | -20 | -0.6,20 | 34 | | 48 | May/10 | 12 | 36.22 | 34.14 | 30.74(-0.48) | 30.72(-0.4) | 30.24(-0.44) | 30.35 | -1.9 | | -15 | 35(-3.6) | -50 | [-10] | [-21] | [7] | -42 | 249 | DP | 0.1 | OpenShort | | (-11) | -9 | 28 | -14 | 0 | -0.4,18 | 34 | | 49 | May/10 | 11 | 36.22 | 34.14 | 30.89(-0.55) | 30.84(0.04) | 30.37(-0.86) | 29.93 | -2 | | -15 | 38(-3.8) | -50 | [-12] | [-25] | [-20] | -63 | 34 | DT | -0.4 | OpenShort | | (-12) | -18 | 5 | -21 | -20 | -0.8,7 | 34 | | 50 | May/10 | 10 | 36.22 | 34.14 | 31.06(-0.64) | 30.83(0.05) | 30.63(-0.72) | 29.86 | -2 | | -15 | 42(-2.3) | -50 | [-13] | [-23] | [-17] | -49 | 82 | DT | -0.6 | OpenShort | | (-12) | -15 | 10 | -16 | -20 | -0.9,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|