Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $89.9900      One month high (close): $97.5600



Intraday History

Fri. May 21, 2021($0.2)   Thu. May 20, 2021($2.6)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.9)   Fri. May 14, 2021($1.2)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.17%   Daily EMA5 Trend:  -55%  Daily EMA 20 BBV: -1.6

     Tue. May. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  91.43  -1.1  -0.6 -54 -6    28(0)-2[0.4][-0.6][0]-0.2  0.5%:0%-4050UDShort33(-4)69(-14)-26  -69  39(-1)UD0.1OpenLong   [-1](-0)10 3 -2.2,36

Daily Trend: %
Up Forces: 91.87(hourly_sma_20 0.48%)  
Down Forces:
Support Levels:
Resistance Levels: 91.63(weak_tm_sma_20 0.22%)   92.65(daily_ema_10 1.33%)   93.79(daily_ema_20 2.58%)  

Weekly Trend: 0.04%   Daily Stochastic: 42   Hourly Stochastic:   10     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: -1.1
 
214  91.46  -1.1  -0.5 -52 -6    28(0)-2[0.2][-0.9][-0.7]-0.9  0.5%:0%-4050UDShort37(-3)83(5)-25  -63  40(-1)UD0.5OpenLong   [-0](-1)-04 -1 -2.1,40
313  91.35  -1.1  -0.7 -50H10S -6    28(0)-1[-0.2][-1][-1]-1.3  0.4%:0%-6015DTShort40(-2)78(10)-34  -79  41(-1)BT-0.3CloseShort   [-0](-2)-02 -7 -3.6,34
413  91.4  -1.1  -0.6 -49H10S -6    28(0)-1[-0.9][-1][-2.3]-2.4  0.3%:0%-6010DTShort42(-2)68(22)-31  -70  42(0)DT-0.1HoldShort   [-0](-2)14 -2 -3.3,43
513  91.47  -1.1  -0.5 -50H10S -6    28(0)-1[-1.8][-0.6][-5]-4.4  0.4%:0%-60-30DTShort44(-2)46(10)-26  -75  42(-1)DP0.2SmallShort   [0](-2)0-2 -5 -2.6,38
 
613  91.37  -1.1  -0.6 -50H10S -6    28(0)-2[-2.6][-0.3][-5.7]-4.9  0.3%:0%-90-60DTShort46(-2)36(0)-34  -84  43(-3)DT-1.2HoldShort   [-0](-1)-5-18 -7 -3.8,29
713  91.33  -1.1  -0.7 -44H10S -6    28(0)-2[-3.2][-0.1][-2.3]-2.4  0.4%:0%-90-60DTShort48(-3)36(1)-34  -81  46(-2)DT-2.2HoldShort   [-0](-0)-5-13 -16 -4.3,32
813  91.46  -1.1  -0.5 -37 -6    28(0)-2[-3.8][-0.5][2]0.5  0.4%:0%-90-5RBShort51(-5)35(6)-22  -70  48(-1)RB-1.3OpenLong   [-1](1)-3-11 -1 -2.8,43
912  91.64  -1  -0.2 -3115S -6    28(0)1[-4.1][-1.3][4.3]1.8  0.2%:0%-2055RBLong56(-6)29(5)-7  -29  49(-3)RB0.7OpenLong   [-1](2)17 11 -0.9,44
1012  91.6  -1  -0.3 -3215S -6    28(0)1[-4.4][-2.5][4.7]1.4  0.3%:0%-2055RBLong62(-7)24(4)-6  -42  52(-3)RB0.4OpenLong   [-2](2)210 10 -1.2,38
 
1112  91.62  -1  -0.2 -3315S -6    28(0)1[-4.6][-3.7][3.3]-0.3  0.2%:0%-205RBLong69(-8)20(4)-1  -38  55(-4)RB1HoldLong   [-3](1)15 11 -0.9,35
1212  91.56  -1  -0.3 -34H10S -6    28(0)1[-4.8][-4.6][4.7]0.3  0.2%:0%-5045RBShort77(-9)16(7)-0  -51  59(-3)RB0.8OpenLong   [-3](-1)215 12 -1.3,32
1312  91.49  -1.1  -0.4 -32 -6    28(0)1[-4.8][-5.3][1]-2.9  0.3%:0%-50-30DPShort86(-6)9(5)-2  -73  62(-2)DP0.8SmallShort   [-3](-2)0-1 4 -2,27
1412  91.55  -1  -0.3 -3015S -6    28(0)1[-4.7][-5.7][-2]-5.3  0.3%:0%-20-10DTShort92(-4)4(4)6  -52  64(-3)DP1.2SmallShort   [-3](-4)611 11 -1.1,26
1511  91.41  -1.1  -0.4 -30H10R -6    28(0)-3[-4.5][-5.6][-10.7]-11.7  0.4%:0%-90-80DTShort96(-3)0(0)0  -95  67(-4)DT-0.7HoldShort   [-3](-6)-2-33 -13 -2.4,15
 
1611  91.46  -1.1  -0.3 -28H10R -6    28(0)-3[-4.2][-4.5][-11.7]-11.9  0.2%:0%-90-75DTShort99(-1)0(-5)11  -69  71(-2)DT-0.9HoldShort   [-2](-6)-4-45 -12 -1.5,19
1711  91.2  -1.2  -0.6 -26 -6    28(0)-3[-3.8][-2.4][-11]-10.2  0.5%:0%-90-75DTShort100(0)5(-14)-6  -84  73(-1)DT-4.4HoldShort   [-2](-6)-9-55 -35 -4.1,29
1811  91.56  -1  -0.2 -21H10R -6    28(0)-3[-3.3][0.5][-9]-7.2  0.2%:-0%-90-65DTShort100(0)19(-23)26  5  74(2)RD-2.3OpenShort   [-1](-4)-3-30 -19 0.3,47
1911  91.72  -0.9  -0 -19H20S -6    28(0)-3[-3.1][3.2][-10]-6.5  0%:-0.2%-90-95DPShort100(0)42(-27)39  66  72(1)RD-2OpenShort   [1](-2)-6-14 -4 2.4,56
2011  91.76  -0.9  0 -16H20S -6    28(0)-3[-3][5.3][-9]-4.7  0%:-0.2%-90-80DPShort100(0)69(-19)44  82  71(2)RD-2.6OpenShort   [3](-0)-8-9 -22 3.3,69
 
2110  91.76  -0.9  0 -12H20S -6    28(0)0[-2.9][6.6][-3.7]-0.1  0%:-0.2%-20-15DPShort100(0)88(-8)44  95  69(3)CR-3.4OpenShort   [4](1)-8-3 -25 3.6,82
2210  92.05  -0.8  0.4 -7 -6    28(0)0[-2.8][7.2][3.7]5.8  0%:-0.5%-205CRShort100(0)96(7)66  108  66(6)UD-0.5SmallLong   [5](3)-16 -10 7.2,95
2310  92.23  -0.7  0.6 -6 -6    28(0)1[-2.8][7.5][6.3]7.9  0%:-0.6%-2035URLong100(0)89(8)76  110  60(7)UT2.1HoldLong   [4](3)57 1 9.4,97
2410  92.21  -0.7  0.6 -9 -6    28(0)1[-2.9][7.9][4.7]6.9  0%:-0.6%-2045UDLong100(0)81(3)71  103  53(6)UT2.2HoldLong   [4](4)82 15 9.7,90
2510  92.08  -0.8  0.5 -16 -6    28(0)1[-3.1][8.1][2.3]5.2  0%:-0.4%-2025DPShort100(0)78(-8)57  89  47(3)DP0.8OpenShort   [4](7)-0-7 20 8.5,76
 
2610  91.95  -0.8  0.3 -19 -6    28(0)0[-3.3][7.5][6]7.6  0%:-0.3%-2015URLong100(7)86(-8)45  89  44(4)UR0.7HoldLong   [4](7)-4-7 8 7.3,76
279  91.71  -0.9  0.1 -19H10R -6    28(0)4[-3.5][5.7][14.3]12.9  0%:0%-1065URLong93(13)94(-6)24  96  40(3)UD-0.7SmallLong?   [4](6)30 1 4.9,83
289  92.09  -0.8  0.5 -22 -6    28(0)4[-3.8][3][17]13.5  0%:-0.3%-1040URLong80(20)100(14)51  110  37(7)UT4.5HoldLong?   [3](5)1225 23 9.1,97
299  92.2  -0.7  0.6 -30 -6    28(0)4[-4.1][0.7][12.7]9.1  0%:-0.4%-1035URLong60(23)86(13)53  109  30(4)UR7.9HoldLong?   [2](3)1634 40 10.4,96
3015  91.51  -1  -0.1 -39H20R -6    28(0)-0[-4.1][-0.4][4.3]2.2  0.1%:0%-2075RBLong37(17)73(9)-2  96  26(3)RB2.2HoldLong?   [0](1)847 10 3.1,83
 
3115  91.36  -1.1  -0.3 -44 -6    28(0)-0[-4.1][-0][-1.7]-2.1  0.3%:0%-20-30DTShort20(14)64(-14)-17  34  23(-2)DP0.8SmallShort?   [0](1)-0-9 12 1.4,49
3215  91.26  -1.2  -0.4 -4415S -6    28(0)-0[-3.9][0.4][0.3]-0.4  0.4%:0%-20-15RBLong6(3)78(-4)-23  8  25(0)RB0HoldLong?   [0](1)-2-14 5 0.3,50
3315  91.03  -1.3  -0.7 -43 -6    28(0)-0[-3.8][0.2][3]1.6  0.7%:0%-2035RBLong3(3)82(22)-40  -45  25(4)UD-2.1SmallLong?   [1](1)-4-6 -14 -2.1,58
3415  91.37  -1.1  -0.3 -39 -6    28(0)-0[-3.6][-0.8][5.7]3.2  0.3%:0%-2080RBLong0(-1)60(33)-19  62  21(5)UT1.5HoldLong?   [0](0)651 9 1.5,74
3515  91.41  -1.1  -0.3 -40 -6    28(0)-0[-3.5][-2.1][1]-1  0.3%:0%-2025RBLong1(0)27(24)-20  50  16(1)RB2.3HoldLong?   [0](-1)639 3 2,50
 
3614  91.25  -1.2  -0.4 -40 -6    28(0)-1[-3.3][-2.9][-3.3]-4.6  0.5%:0%-80-40DTShort1(-1)3(-21)-34  -27  15(-3)DP1.1SmallShort   [-1](-1)1-9 2 0.2,18
3714  91.03  -1.3  -0.6 -40 -6    28(0)-1[-3][-3.2][-3.7]-5  0.7%:0%-80-60DTShort2(-1)24(-27)-47  -91  18(-4)DT-1.6HoldShort   [-1](-1)-3-30 -4 -2.2,14
3814  91.08  -1.2  -0.6 -39 -6    28(0)-1[-2.6][-3.1][-1.7]-3.3  0.6%:0%-80-60DTShort3(-1)51(-32)-41  -66  22(-4)DT-1.6HoldShort   [-1](1)-5-38 -1 -1.8,29
3914  91.21  -1.2  -0.4 -3515R -6    28(0)-1[-2.1][-3.1][2.7]0.1  0.2%:0%-805RBShort4(0)83(5)-25  -1  26(0)RB-0.4OpenLong   [-0](1)-1-1 2 -0.2,54
4014  91.2  -1.2  -0.4 -3415R -6    28(0)-1[-1.6][-3.3][4]1  0.5%:0%-6045RBShort4(-1)78(18)-27  -2  26(2)RB-0.4OpenLong   [0](1)012 0 -0.4,58
 
4114  91.38  -1.1  -0.2 -3315R -6    28(0)-1[-1][-3.8][3.7]0.7  0.3%:-0.1%-6045N/AShort5(0)60(25)-16  47  24(2)RB1.8OpenLong   [1](-1)437 7 1.4,62
4213  91.28  -1.1  -0.3 -3315R -6    28(0)-1[-0.5][-4.3][-0.7]-2.8  0.4%:-0%-600DTShort5(0)35(2)-27  1  22(0)RD1.3OpenShort   [0](-2)324 1 0.1,48
4313  91.2  -1.2  -0.4 -3515R -6    28(0)-1[-0][-4.4][-3.3]-4.7  0.4%:0%-40-10UDShort5(0)33(-13)-35  -38  22(-1)DP0.2SmallShort   [-0](-2)29 -7 -1,37
4413  91.16  -1.2  -0.4 -36 -6    28(0)-1[0.3][-3.6][-6]-6.2  0.3%:0%-30-50DRShort5(0)46(-26)-40  -65  23(-2)DR-0.3HoldShort   [-0](-2)-4-19 -10 -1.8,30
4513  91.1  -1.2  -0.5 -34 -6    28(0)-2[0.4][-2.6][-2]-2.7  0.4%:0%-30-50UDShort5(1)72(-16)-45  -70  25(-1)CR-1.8SmallShort   [-0](-0)-3-5 -7 -2.9,43
 
4613  91.06  -1.2  -0.5 -31 -6    28(0)-2[0.6][-1.8][-0.7]-1.3  0.5%:0%-3050UDShort4(1)88(-12)-50  -65  26(0)UD-2.5OpenLong   [1](1)-7-13 -9 -3.7,48
4713  91.38  -1.1  -0.2 -2515R -6    28(0)-1[0.6][-2][3.7]1.9  0.2%:0%-3040UDShort3(1)100(0)-30  -9  26(1)RB0.4OpenLong   [1](2)217 13 -0.9,64
4812  91.27  -1.2  -0.3 -24 -6    28(0)-0[0.5][-3.1][2.7]0.6  0.3%:0%-1020UDLong2(0)100(0)-45  -54  25(1)RB-0.4OpenLong   [1](2)03 0 -2.8,59
4912  91.48  -1.1  -0.1 -24H20S -6    28(0)0[0.4][-4][5]1.8  0.1%:0%1040UTLong2(-1)100(0)-36  -26  24(1)RB2.1OpenLong   [-0](1)414 7 -1.4,59
5012  91.28  -1.1  -0.3 -26 -6    28(0)0[0.5][-4.3][5]1.7  0.3%:0%1040UDLong3(0)100(3)-59  -60  23(1)RB1.1OpenLong   [-1](-0)27 5 -4.5,53
 
5112  91.27  -1.2  -0.3 -27 -6    28(0)0[0.7][-3.7][3.3]0.8  0.3%:0%1055UDLong3(1)97(8)-67  -62  22(3)RB1.2OpenLong   [-1](-0)58 11 -5.6,51
5212  91.24  -1.2  -0.3 -28 -6    28(0)-0[0.9][-3.1][-3]-3.6  0.3%:0%-100UDLong2(0)89(3)-79  -69  19(1)UD0.8OpenLong   [-0](-1)24 12 -6.9,44
5312  91.16  -1.2  -0.4 -28 -6    28(0)-0[1.1][-3.2][-6.3]-6.1  0.4%:0%-10-30DRShort2(1)86(4)-94  -81  18(1)DR-0.3HoldShort   [1](-1)-32 2 -8.8,32
5411  90.97  -1.3  -0.5 -25 -6    28(0)-1[1.5][-4.5][-4]-5  1%:0%-30-20UDShort1(1)82(6)-116  -86  17(1)UD-2.5OpenLong   [1](-1)-62 -30 -11.9,27
5511  91.14  -1.2  -0.4 -22 -6    28(0)-1[2.1][-6.2][1.3]-1.7  0.8%:0%-20-15UDLong0(0)76(11)-111  -81  16(0)BT-0.5CloseShort   [0](-2)-14 -18 -11,32
 
5611  91.33  -1.1  -0.2 -21 -6    28(0)-1[2.5][-7.7][3.3]-0.9  0.6%:0%-2025UDLong0(0)65(5)-104  -86  16(-1)BT1.2CloseShort   [-3](-2)72 -2 -10,27
5711  91.35  -1.1  -0.1 -24 -6    28(0)-1[2.7][-8.1][0]-3.5  0.6%:0%-200UDLong0(0)60(1)-109  -92  17(-5)DP1.2SmallShort   [-5](-0)2-4 11 -10.8,21
5811  91.21  -1.2  -0.3 -18 -6    28(0)-2[2.7][-7.8][0]-3.4  0.3%:0%-30-40UDShort0(0)59(2)-123  -93  22(-6)DT-1.1HoldShort   [-7](2)-4-5 16 -13.5,20
5911  90.94  -1.3  -0.5 -8 -6    28(0)-2[2.5][-8.6][4]-0.8  0.6%:0%-30-25UDShort0(0)57(9)-146  -91  28(-7)UD-4.8OpenLong   [-7](4)-13-2 20 -17.7,22
6010  91.25  -1.2  -0.2 5 -6    28(0)-2[2.2][-11.3][11]3.7  0.7%:0%-3015UDShort0(0)48(13)-124  -81  35(-5)RU-1.3OpenLong   [-6](3)-56 28 -15.5,32
 
6110  91.44  -1.1  -0 8H20S -6    28(0)-1[1.8][-15.5][12.7]4.9  0.5%:0%-3045UDShort0(0)35(16)-111  -78  40(-4)RU2.2OpenLong   [-7](-4)1011 18 -14.4,35
6210  91.73  -0.9  0.2 3 -6    28(0)-1[1.8][-19.2][3]-2.4  0.6%:0%-30-20UDShort0(0)19(12)-91  -85  44(-5)DP6.3SmallShort   [-8](-11)199 5 -12.2,28
6310  91.56  -1  0.1 -6H20S -6    28(0)-2[2.3][-22.1][-13.3]-14.5  0.7%:0%-30-10DRShort0(0)7(6)-106  -99  49(-6)DP5.2SmallShort   [-10](-16)105 5 -15,14
6410  90.85  -1.3  -0.6 -3 -6    28(0)-2[3.2][-21.7][-31]-27.6  1.1%:0%-30-20DRShort0(0)1(1)-162  -110  55(-5)DT-3.4HoldShort   [-10](-18)-91 -39 -23.8,3
6510  90.62  -1.4  -0.8 8 -6    28(0)-3[4.1][-18.8][-38.7]-33.2  1.4%:0%-30-50DRShort0(0)0(0)-179  -113  60(-6)DT-10.2HoldShort   [-13](-19)-22-3 -66 -27,0
 
669  90.99  -1.3  -0.5 27 -6    28(0)-11[5.1][-13.5][-37.3]-32  0.9%:0%-20-40DRShort0(-4)0(0)-148  -113  66(-4)DR-10.9OpenShort?   [-11](-15)-33-8 -74 -23.4,0
679  91.38  -1.1  -0.1 49H20S -6    28(0)-11[5.9][-7.5][-24]-20.6  0.5%:0%-20-30DRShort4(-21)0(0)-116  -113  70(-4)DR-10.4HoldShort?   [-8](-11)-29-26 -63 -19.4,0
689  91.95  -0.8  0.5 70 -6    28(0)-10[6.3][-3][-11.3]-8.7  0.2%:0%-20-30DRShort25(-26)0(0)-68  -105  74(-1)DR-7.2HoldShort?   [-6](-8)-20-26 -49 -13.2,8
6915  92.96  -0.4  1.4 85 -6    28(0)0[6.5][0.5][-3.7]-1.2  0%:-0.3%-10-25CRShort51(-22)0(0)10  -89  75(-2)N/A-1.4N/A?   [-1](-3)-1-18 -11 -2.2,16
7015  93.14  -0.3  1.6 8715S -6    28(0)0[6.3][1.5][-5.3]-2  0%:-0.5%-10-60CRShort73(-9)0(0)27  -34  77(-4)N/A-0.1N/A?   [-1](-2)-1-24 2 0,16
 
7115  93.14  -0.3  1.6 8815S -6    28(0)0[6.1][2.7][-7]-2.7  0%:-0.5%-10-60CRShort82(-5)0(0)32  -26  81(-5)CR-0.5SmallShort?   [0](-2)-2-36 -9 0.2,19
7215  93.04  -0.3  1.6 9015S -6    28(0)0[5.7][3.7][-6]-1.5  0%:-0.4%-10-15CRShort87(-5)0(-4)33  -34  86(-4)UD-2SmallLong?   [0](-2)-5-41 -13 -0.5,29
7315  93.18  -0.3  1.7 9315S -6    28(0)0[5.4][4.6][-2.7]1.4  0%:-0.6%-10-5CRShort92(-3)4(0)49  38  90(-2)UD-1.3SmallLong?   [1](-1)-2-16 -16 1.3,55
7415  93.27  -0.2  1.8 95 -6    28(0)0[5][5.5][-1.7]2.5  0%:-0.7%-1015CRShort95(-1)4(-7)61  81  92(-2)UD-0.4SmallLong?   [1](-0)-2-5 -3 2.7,68
7514  93.34  -0.2  1.9 97 -6    28(0)3[4.7][6.4][-0.3]3.9  0%:-0.7%5045UDLong96(-2)11(-8)70  90  94(-1)UD0SmallLong   [1](1)1-3 1 3.7,77
 
7614  93.3  -0.2  1.8 96 -6    28(0)3[4.4][7][-0.7]3.9  0%:-0.7%5015CRLong98(0)19(-32)72  87  95(-2)UD-0.6SmallLong   [1](2)-2-8 -4 3.9,74
7714  93.39  -0.2  1.9 98 -6    28(0)3[4.1][7.1][2]5.9  0%:-1.5%5025CRLong98(0)51(-19)85  95  97(-1)DP0.1OpenShort   [2](3)-1-4 7 5.4,82
7814  93.26  -0.2  1.8 98 -6    28(0)3[4][6.7][4.3]7.4  0%:-1.3%5055UDLong98(-1)70(2)80  99  98(0)DP-0.6OpenShort   [2](2)-10 2 4.6,86
7914  93.43  -0.2  2 99 -6    28(0)3[4.1][6.2][6]8.4  0%:-1.5%5075UTLong99(0)68(32)98  111  98(2)UT1.6HoldLong   [2](2)57 5 7.1,98
8014  93.45  -0.2  2 97 -6    28(0)3[4.5][6][4]6.9  0%:-1.5%5075UDLong99(-1)36(25)102  107  96(0)BT2.6OpenLong   [1](1)74 11 8,94
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA