Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $89.9900      One month high (close): $97.5600



Intraday History

Fri. May 21, 2021($0.2)   Thu. May 20, 2021($2.6)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.9)   Fri. May 14, 2021($1.2)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.17%   Daily EMA5 Trend:  -55%  Daily EMA 20 BBV: -1.6

     Tue. May. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  91.55  -1  -0.3 -3015S -6    28(0)1[-4.7][-5.7][-2]-5.3  0.3%:0%-20-10DTShort74(-10)4(4)-2  -52  56(-4)DP1.2SmallShort   [-3](-4)611 11 -1.1,26

Daily Trend: %
Up Forces: 91.78(hourly_sma_20 0.25%)  
Down Forces:
Support Levels:
Resistance Levels: 92.65(daily_ema_10 1.2%)   93.79(daily_ema_20 2.45%)  

Weekly Trend: 0.04%   Daily Stochastic: 42   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: -1
 
211  91.41  -1.1  -0.4 -30H10R -6    28(0)-3[-4.5][-5.6][-10.7]-11.7  0.4%:0%-90-70DTShort84(-8)0(0)-7  -95  60(-7)DT-0.7HoldShort   [-3](-6)-2-33 -13 -2.4,15
311  91.46  -1.1  -0.3 -28H10R -6    28(0)-3[-4.2][-4.5][-11.7]-11.9  0.2%:0%-90-65DTShort92(-5)0(-5)7  -69  67(-5)DT-0.9HoldShort   [-2](-6)-4-45 -12 -1.5,19
411  91.2  -1.2  -0.6 -26 -6    28(0)-3[-3.8][-2.4][-11]-10.2  0.5%:0%-90-70DTShort97(-3)5(-14)-7  -84  72(-3)DT-4.4HoldShort   [-2](-6)-9-55 -35 -4.1,29
511  91.56  -1  -0.2 -21H10R -6    28(0)-3[-3.3][0.5][-9]-7.2  0.2%:-0%-90-65DTShort100(0)19(-23)27  5  75(0)CR-2.3SmallShort   [-1](-4)-3-30 -19 0.3,47
 
611  91.72  -0.9  -0 -19H20S -6    28(0)-3[-3.1][3.2][-10]-6.5  0%:-0.2%-90-95DPShort100(0)42(-27)42  66  75(0)CR-2SmallShort   [1](-2)-6-14 -4 2.4,56
711  91.76  -0.9  0 -16H20S -6    28(0)-3[-3][5.3][-9]-4.7  0%:-0.2%-90-80DPShort100(0)69(-19)48  82  75(2)RD-2.6OpenShort   [3](-0)-8-9 -22 3.3,69
810  91.76  -0.9  0 -12H20S -6    28(0)0[-2.9][6.6][-3.7]-0.1  0%:-0.2%-20-15DPShort100(0)88(-8)48  95  73(4)CR-3.4OpenShort   [4](1)-8-3 -25 3.6,82
910  92.05  -0.8  0.4 -7 -6    28(0)0[-2.8][7.2][3.7]5.8  0%:-0.5%-205CRShort100(0)96(7)69  108  69(5)UD-0.5SmallLong   [5](3)-16 -10 7.2,95
1010  92.23  -0.7  0.6 -6 -6    28(0)1[-2.8][7.5][6.3]7.9  0%:-0.6%-2035URLong100(0)89(8)80  110  64(5)UT2.1HoldLong   [4](3)57 1 9.4,97
 
1110  92.21  -0.7  0.6 -9 -6    28(0)1[-2.9][7.9][4.7]6.9  0%:-0.6%-2045UDLong100(0)81(3)77  103  59(4)BT2.2OpenLong   [4](4)82 15 9.7,90
1210  92.08  -0.8  0.5 -16 -6    28(0)1[-3.1][8.1][2.3]5.2  0%:-0.4%-2025DPShort100(0)78(-8)65  89  55(3)DP0.8OpenShort   [4](7)-0-7 20 8.5,76
1310  91.95  -0.8  0.3 -19 -6    28(0)0[-3.3][7.5][6]7.6  0%:-0.3%-2015URLong100(0)86(-8)53  89  52(3)UR0.7HoldLong   [4](7)-4-7 8 7.3,76
149  91.71  -0.9  0.1 -19H10R -6    28(0)4[-3.5][5.7][14.3]12.9  0%:0%-1065URLong100(8)94(-6)33  96  49(4)UD-0.7SmallLong?   [4](6)30 1 4.9,83
159  92.09  -0.8  0.5 -22 -6    28(0)4[-3.8][3][17]13.5  0%:-0.3%-1040URLong92(0)100(14)59  110  45(7)UT4.5HoldLong?   [3](5)1225 23 9.1,97
 
169  92.2  -0.7  0.6 -30 -6    28(0)4[-4.1][0.7][12.7]9.1  0%:-0.4%-1035URLong92(19)86(13)61  109  38(5)UT7.9HoldLong?   [2](3)1634 40 10.4,96
1715  91.51  -1  -0.1 -39H20R -6    28(0)-0[-4.1][-0.4][4.3]2.2  0.1%:0%-2075RBLong73(16)73(9)5  96  33(2)RB2.2HoldLong?   [0](1)847 10 3.1,83
1815  91.36  -1.1  -0.3 -44 -6    28(0)-0[-4.1][-0][-1.7]-2.1  0.3%:0%-20-30DTShort57(29)64(-14)-9  34  31(-1)DP0.8SmallShort?   [0](1)-0-9 12 1.4,49
1915  91.26  -1.2  -0.4 -4415S -6    28(0)-0[-3.9][0.4][0.3]-0.4  0.4%:0%-20-15RBLong28(12)78(-4)-16  8  32(0)RB0HoldLong?   [0](1)-2-14 5 0.3,50
2015  91.03  -1.3  -0.7 -43 -6    28(0)-0[-3.8][0.2][3]1.6  0.7%:0%-2035RBLong16(7)82(22)-33  -45  32(4)UD-2.1SmallLong?   [1](1)-4-6 -14 -2.1,58
 
2115  91.37  -1.1  -0.3 -39 -6    28(0)-0[-3.6][-0.8][5.7]3.2  0.3%:0%-2075RBLong9(2)60(33)-12  62  28(4)RB1.5HoldLong?   [0](0)651 9 1.5,74
2215  91.41  -1.1  -0.3 -40 -6    28(0)-0[-3.5][-2.1][1]-1  0.3%:0%-2025RBLong7(0)27(24)-12  50  24(2)RB2.3HoldLong?   [0](-1)639 3 2,50
2314  91.25  -1.2  -0.4 -40 -6    28(0)-1[-3.3][-2.9][-3.3]-4.6  0.5%:0%-80-40DTShort7(0)3(-21)-27  -27  22(-4)DP1.1SmallShort   [-1](-1)1-9 2 0.2,18
2414  91.03  -1.3  -0.6 -40 -6    28(0)-1[-3][-3.2][-3.7]-5  0.7%:0%-80-60DTShort7(1)24(-27)-39  -91  26(-4)DT-1.6HoldShort   [-1](-1)-3-30 -4 -2.2,14
2514  91.08  -1.2  -0.6 -39 -6    28(0)-1[-2.6][-3.1][-1.7]-3.3  0.6%:0%-80-60DTShort6(1)51(-32)-33  -66  30(-2)DT-1.6HoldShort   [-1](1)-5-38 -1 -1.8,29
 
2614  91.21  -1.2  -0.4 -3515R -6    28(0)-1[-2.1][-3.1][2.7]0.1  0.2%:0%-805RBShort5(1)83(5)-19  -1  32(1)RB-0.4OpenLong   [-0](1)-1-1 2 -0.2,54
2714  91.2  -1.2  -0.4 -3415R -6    28(0)-1[-1.6][-3.3][4]1  0.5%:0%-6045RBShort4(0)78(18)-22  -2  31(1)RB-0.4OpenLong   [0](1)012 0 -0.4,58
2814  91.38  -1.1  -0.2 -3315R -6    28(0)-1[-1][-3.8][3.7]0.7  0.3%:-0.1%-6045N/AShort4(0)60(25)-10  47  30(3)RB1.8OpenLong   [1](-1)437 7 1.4,62
2913  91.28  -1.1  -0.3 -3315R -6    28(0)-1[-0.5][-4.3][-0.7]-2.8  0.4%:-0%-600DTShort4(0)35(2)-22  1  27(0)RD1.3OpenShort   [0](-2)324 1 0.1,48
3013  91.2  -1.2  -0.4 -3515R -6    28(0)-1[-0][-4.4][-3.3]-4.7  0.4%:0%-40-10UDShort4(0)33(-13)-30  -38  27(0)UD0.2HoldLong   [-0](-2)29 -7 -1,37
 
3113  91.16  -1.2  -0.4 -36 -6    28(0)-1[0.3][-3.6][-6]-6.2  0.3%:0%-30-50DRShort4(1)46(-26)-36  -65  27(-3)DR-0.3HoldShort   [-0](-2)-4-19 -10 -1.8,30
3213  91.1  -1.2  -0.5 -34 -6    28(0)-2[0.4][-2.6][-2]-2.7  0.4%:0%-30-50UDShort3(2)72(-16)-40  -70  30(0)CR-1.8SmallShort   [-0](-0)-3-5 -7 -2.9,43
3313  91.06  -1.2  -0.5 -31 -6    28(0)-2[0.6][-1.8][-0.7]-1.3  0.5%:0%-3050UDShort1(1)88(-12)-46  -65  30(-1)UD-2.5OpenLong   [1](1)-7-13 -9 -3.7,48
3413  91.38  -1.1  -0.2 -2515R -6    28(0)-1[0.6][-2][3.7]1.9  0.2%:0%-3045UDShort0(0)100(0)-25  -9  31(2)RB0.4OpenLong   [1](2)217 13 -0.9,64
3512  91.27  -1.2  -0.3 -24 -6    28(0)-0[0.5][-3.1][2.7]0.6  0.3%:0%-1025UDLong0(0)100(0)-41  -54  29(0)RB-0.4OpenLong   [1](2)03 0 -2.8,59
 
3612  91.48  -1.1  -0.1 -24H20S -6    28(0)0[0.4][-4][5]1.8  0.1%:0%1045UTLong0(-1)100(0)-31  -26  29(1)RB2.1OpenLong   [-0](1)414 7 -1.4,59
3712  91.28  -1.1  -0.3 -26 -6    28(0)0[0.5][-4.3][5]1.7  0.3%:0%1040UDLong1(-1)100(3)-54  -60  28(1)RB1.1OpenLong   [-1](-0)27 5 -4.5,53
3812  91.27  -1.2  -0.3 -27 -6    28(0)0[0.7][-3.7][3.3]0.8  0.3%:0%1055UDLong2(-1)97(8)-62  -62  27(2)RB1.2OpenLong   [-1](-0)58 11 -5.6,51
3912  91.24  -1.2  -0.3 -28 -6    28(0)-0[0.9][-3.1][-3]-3.6  0.3%:0%-100UDLong3(1)89(3)-73  -69  25(1)UD0.8OpenLong   [-0](-1)24 12 -6.9,44
4012  91.16  -1.2  -0.4 -28 -6    28(0)-0[1.1][-3.2][-6.3]-6.1  0.4%:0%-10-40DRShort2(1)86(4)-88  -81  24(1)DR-0.3HoldShort   [1](-1)-32 2 -8.8,32
 
4111  90.97  -1.3  -0.5 -25 -6    28(0)-1[1.5][-4.5][-4]-5  1%:0%-30-20UDShort1(1)82(6)-110  -86  23(1)UD-2.5OpenLong   [1](-1)-62 -30 -11.9,27
4211  91.14  -1.2  -0.4 -22 -6    28(0)-1[2.1][-6.2][1.3]-1.7  0.8%:0%-20-15UDLong0(0)76(11)-105  -81  22(1)UD-0.5OpenLong   [0](-2)-14 -18 -11,32
4311  91.33  -1.1  -0.2 -21 -6    28(0)-1[2.5][-7.7][3.3]-0.9  0.6%:0%-2025UDLong0(0)65(5)-99  -86  21(-2)UD1.2OpenLong   [-3](-2)72 -2 -10,27
4411  91.35  -1.1  -0.1 -24 -6    28(0)-1[2.7][-8.1][0]-3.5  0.6%:0%-200UDLong0(0)60(1)-103  -92  23(-3)DP1.2SmallShort   [-5](-0)2-4 11 -10.8,21
4511  91.21  -1.2  -0.3 -18 -6    28(0)-2[2.7][-7.8][0]-3.4  0.3%:0%-30-40UDShort0(0)59(2)-119  -93  26(-5)DT-1.1HoldShort   [-7](2)-4-5 16 -13.5,20
 
4611  90.94  -1.3  -0.5 -8 -6    28(0)-2[2.5][-8.6][4]-0.8  0.6%:0%-30-25UDShort0(0)57(9)-143  -91  31(-4)UD-4.8OpenLong   [-7](4)-13-2 20 -17.7,22
4710  91.25  -1.2  -0.2 5 -6    28(0)-2[2.2][-11.3][11]3.7  0.7%:0%-3015UDShort0(0)48(13)-124  -81  35(-4)RU-1.3OpenLong   [-6](3)-56 28 -15.5,32
4810  91.44  -1.1  -0 8H20S -6    28(0)-1[1.8][-15.5][12.7]4.9  0.5%:0%-3045UDShort0(0)35(16)-112  -78  39(-4)RU2.2OpenLong   [-7](-4)1011 18 -14.4,35
4910  91.73  -0.9  0.2 3 -6    28(0)-1[1.8][-19.2][3]-2.4  0.6%:0%-30-20UDShort0(0)19(12)-92  -85  43(-4)DP6.3SmallShort   [-8](-11)199 5 -12.2,28
5010  91.56  -1  0.1 -6H20S -6    28(0)-2[2.3][-22.1][-13.3]-14.5  0.7%:0%-30-10DRShort0(0)7(6)-108  -99  47(-6)DP5.2SmallShort   [-10](-16)105 5 -15,14
 
5110  90.85  -1.3  -0.6 -3 -6    28(0)-2[3.2][-21.7][-31]-27.6  1.1%:0%-30-20DRShort0(0)1(1)-164  -110  53(-6)DT-3.4HoldShort   [-10](-18)-91 -39 -23.8,3
5210  90.62  -1.4  -0.8 8 -6    28(0)-3[4.1][-18.8][-38.7]-33.2  1.4%:0%-30-50DRShort0(0)0(0)-180  -113  59(-6)DT-10.2HoldShort   [-13](-19)-22-3 -66 -27,0
539  90.99  -1.3  -0.5 27 -6    28(0)-11[5.1][-13.5][-37.3]-32  0.9%:0%-20-40DRShort0(-19)0(0)-149  -113  65(-5)DT-10.9HoldShort?   [-11](-15)-33-8 -74 -23.4,0
549  91.38  -1.1  -0.1 49H20S -6    28(0)-11[5.9][-7.5][-24]-20.6  0.5%:0%-20-30DRShort19(-22)0(0)-116  -113  70(-3)DR-10.4HoldShort?   [-8](-11)-29-26 -63 -19.4,0
559  91.95  -0.8  0.5 70 -6    28(0)-10[6.3][-3][-11.3]-8.7  0.2%:0%-20-30DRShort41(-28)0(0)-69  -105  73(-3)DR-7.2HoldShort?   [-6](-8)-20-26 -49 -13.2,8
 
5615  92.96  -0.4  1.4 85 -6    28(0)0[6.5][0.5][-3.7]-1.2  0%:-0.3%-10-25CRShort69(-11)0(0)11  -89  76(-2)N/A-1.4N/A?   [-1](-3)-1-18 -11 -2.2,16
5715  93.14  -0.3  1.6 8715S -6    28(0)0[6.3][1.5][-5.3]-2  0%:-0.5%-10-60CRShort80(-10)0(0)28  -34  78(-4)N/A-0.1N/A?   [-1](-2)-1-24 2 0,16
5815  93.14  -0.3  1.6 8815S -6    28(0)0[6.1][2.7][-7]-2.7  0%:-0.5%-10-60CRShort90(-4)0(0)33  -26  82(-4)CR-0.5SmallShort?   [0](-2)-2-36 -9 0.2,19
5915  93.04  -0.3  1.6 9015S -6    28(0)0[5.7][3.7][-6]-1.5  0%:-0.4%-10-15CRShort94(-2)0(-4)33  -34  86(-5)UD-2SmallLong?   [0](-2)-5-41 -13 -0.5,29
6015  93.18  -0.3  1.7 9315S -6    28(0)0[5.4][4.6][-2.7]1.4  0%:-0.6%-10-5CRShort96(-2)4(0)50  38  91(-2)UD-1.3SmallLong?   [1](-1)-2-16 -16 1.3,55
 
6115  93.27  -0.2  1.8 95 -6    28(0)0[5][5.5][-1.7]2.5  0%:-0.7%-1015CRShort98(0)4(-7)62  81  93(-1)UD-0.4SmallLong?   [1](-0)-2-5 -3 2.7,68
6214  93.34  -0.2  1.9 97 -6    28(0)3[4.7][6.4][-0.3]3.9  0%:-0.7%5045UDLong98(-1)11(-8)70  90  94(-1)UD0SmallLong   [1](1)1-3 1 3.7,77
6314  93.3  -0.2  1.8 96 -6    28(0)3[4.4][7][-0.7]3.9  0%:-0.7%5015CRLong99(1)19(-32)72  87  95(-2)UD-0.6SmallLong   [1](2)-2-8 -4 3.9,74
6414  93.39  -0.2  1.9 98 -6    28(0)3[4.1][7.1][2]5.9  0%:-1.5%5025CRLong98(0)51(-19)85  95  97(-1)DP0.1OpenShort   [2](3)-1-4 7 5.4,82
6514  93.26  -0.2  1.8 98 -6    28(0)3[4][6.7][4.3]7.4  0%:-1.3%5055UDLong98(1)70(2)80  99  98(1)DP-0.6OpenShort   [2](2)-10 2 4.6,86
 
6614  93.43  -0.2  2 99 -6    28(0)3[4.1][6.2][6]8.4  0%:-1.5%5075UTLong97(0)68(32)97  111  97(1)UT1.6HoldLong   [2](2)57 5 7.1,98
6714  93.45  -0.2  2 97 -6    28(0)3[4.5][6][4]6.9  0%:-1.5%5075UDLong97(0)36(25)102  107  96(1)BT2.6OpenLong   [1](1)74 11 8,94
6813  93.35  -0.2  1.9 94 -6    28(0)2[5][6.2][0.3]4.3  0%:-1.4%5075UDLong97(-1)11(11)99  98  95(0)BT1.9OpenLong   [1](1)4-0 9 7.7,85
6913  93.13  -0.3  1.7 91 -6    28(0)1[5.6][6.9][-2]3.1  0%:-1.2%5035UDLong98(-1)0(-15)88  91  95(-1)UD0.1SmallLong   [1](1)-1-5 1 6.2,78
7013  93.05  -0.3  1.6 91 -6    28(0)1[6.3][7.8][-0.7]4.6  0%:-1.1%5025CRLong99(0)15(-15)90  96  96(-1)TP-1CloseLong   [2](1)-1-3 -10 6.3,83
 
7113  93.09  -0.3  1.6 91 -6    28(0)1[6.8][8.4][0.3]5.8  0%:-1.2%5035UDLong99(0)30(-18)101  99  97(-1)DP-0.6OpenShort   [2](1)-2-3 -3 7.7,86
7213  93.22  -0.3  1.7 92 -6    28(0)1[7.1][8.7][2.7]7.8  0%:-1.3%5075UDLong99(0)48(6)119  106  98(0)RB1.1SmallLong   [3](2)21 5 10.1,93
7313  93.09  -0.3  1.6 91 -6    28(0)1[7][9][1.7]7.2  0%:-1.2%5075UDLong99(-1)42(9)117  106  98(0)DP0.2OpenShort   [3](1)21 -6 9.8,93
7412  93.24  -0.3  1.7 89 -6    28(0)3[6.8][9.5][1.3]7.1  0%:-1.3%6075UDLong100(0)33(-4)135  107  98(0)DP1.7OpenShort   [2](2)4-1 8 12.4,94
7512  93.11  -0.3  1.6 88 -6    28(0)3[6.5][10.3][1]7.1  0%:-1.2%6055UTLong100(0)37(-22)133  104  98(-1)TP0.8CloseLong   [3](3)-0-3 1 12.1,91
 
7612  92.94  -0.4  1.4 88 -6    28(0)3[6.4][11.3][3]8.5  0%:-1%6055UTLong100(0)59(-25)128  103  99(0)UD-0.4SmallLong   [2](4)-2-3 3 11.3,90
7712  92.98  -0.4  1.5 89 -6    28(0)3[6.2][11.7][6]10.7  0%:-0.4%6095UTLong100(0)84(-5)138  109  99(0)UT0.2HoldLong   [3](4)3-1 9 12.7,96
7812  93.12  -0.3  1.6 84 -6    28(0)3[6][12][6]10.7  0%:-0.5%6085UTLong100(0)89(8)155  112  99(1)UT2.4HoldLong   [5](4)51 10 15.2,99
7912  93.04  -0.3  1.5 79 -6    28(0)3[5.9][11.9][4.7]9.7  0%:-0.4%6095UTLong100(0)81(17)157  112  98(3)UT2.6HoldLong   [5](3)62 13 15.5,99
8011  92.81  -0.4  1.3 74 -6    28(0)4[5.8][12.2][3]8.4  0%:-0.2%6095UTLong100(0)64(28)144  111  95(3)UT1.2HoldLong   [6](2)43 2 14.1,98
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA