Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $89.9900      One month high (close): $97.5600



Intraday History

Fri. May 21, 2021($0.2)   Thu. May 20, 2021($2.6)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.9)   Fri. May 14, 2021($1.2)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.17%   Daily EMA5 Trend:  -55%  Daily EMA 20 BBV: -1.6

     Tue. May. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  91.37  -1.1  -0.3 -39 -6    28(0)-0[-3.6][-0.8][5.7]3.2  0.3%:0%-2080RBLong0(-1)60(33)-19  62  21(5)UT1.5HoldLong?   [0](0)651 9 1.5,74

Daily Trend: %
Up Forces: 91.65(hourly_sma_20 0.31%)  
Down Forces:
Support Levels: 91.23(weak_tm_sma_20 -0.15%)  
Resistance Levels: 91.96(hourly_sma_10 0.65%)   92.65(daily_ema_10 1.4%)   93.79(daily_ema_20 2.65%)  

Weekly Trend: 0.04%   Daily Stochastic: 42   Hourly Stochastic:   18     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: -1.1
 
215  91.41  -1.1  -0.3 -40 -6    28(0)-0[-3.5][-2.1][1]-1  0.3%:0%-2025RBLong1(0)27(24)-20  50  16(1)RB2.3HoldLong?   [0](-1)639 3 2,50
314  91.25  -1.2  -0.4 -40 -6    28(0)-1[-3.3][-2.9][-3.3]-4.6  0.5%:0%-80-40DTShort1(-1)3(-21)-34  -27  15(-3)DP1.1SmallShort   [-1](-1)1-9 2 0.2,18
414  91.03  -1.3  -0.6 -40 -6    28(0)-1[-3][-3.2][-3.7]-5  0.7%:0%-80-60DTShort2(-1)24(-27)-47  -91  18(-4)DT-1.6HoldShort   [-1](-1)-3-30 -4 -2.2,14
514  91.08  -1.2  -0.6 -39 -6    28(0)-1[-2.6][-3.1][-1.7]-3.3  0.6%:0%-80-60DTShort3(-1)51(-32)-41  -66  22(-4)DT-1.6HoldShort   [-1](1)-5-38 -1 -1.8,29
 
614  91.21  -1.2  -0.4 -3515R -6    28(0)-1[-2.1][-3.1][2.7]0.1  0.2%:0%-805RBShort4(0)83(5)-25  -1  26(0)RB-0.4OpenLong   [-0](1)-1-1 2 -0.2,54
714  91.2  -1.2  -0.4 -3415R -6    28(0)-1[-1.6][-3.3][4]1  0.5%:0%-6045RBShort4(-1)78(18)-27  -2  26(2)RB-0.4OpenLong   [0](1)012 0 -0.4,58
814  91.38  -1.1  -0.2 -3315R -6    28(0)-1[-1][-3.8][3.7]0.7  0.3%:-0.1%-6045N/AShort5(0)60(25)-16  47  24(2)RB1.8OpenLong   [1](-1)437 7 1.4,62
913  91.28  -1.1  -0.3 -3315R -6    28(0)-1[-0.5][-4.3][-0.7]-2.8  0.4%:-0%-600DTShort5(0)35(2)-27  1  22(0)RD1.3OpenShort   [0](-2)324 1 0.1,48
1013  91.2  -1.2  -0.4 -3515R -6    28(0)-1[-0][-4.4][-3.3]-4.7  0.4%:0%-40-10UDShort5(0)33(-13)-35  -38  22(-1)DP0.2SmallShort   [-0](-2)29 -7 -1,37
 
1113  91.16  -1.2  -0.4 -36 -6    28(0)-1[0.3][-3.6][-6]-6.2  0.3%:0%-30-50DRShort5(0)46(-26)-40  -65  23(-2)DR-0.3HoldShort   [-0](-2)-4-19 -10 -1.8,30
1213  91.1  -1.2  -0.5 -34 -6    28(0)-2[0.4][-2.6][-2]-2.7  0.4%:0%-30-50UDShort5(1)72(-16)-45  -70  25(-1)CR-1.8SmallShort   [-0](-0)-3-5 -7 -2.9,43
1313  91.06  -1.2  -0.5 -31 -6    28(0)-2[0.6][-1.8][-0.7]-1.3  0.5%:0%-3050UDShort4(1)88(-12)-50  -65  26(0)UD-2.5OpenLong   [1](1)-7-13 -9 -3.7,48
1413  91.38  -1.1  -0.2 -2515R -6    28(0)-1[0.6][-2][3.7]1.9  0.2%:0%-3040UDShort3(1)100(0)-30  -9  26(1)RB0.4OpenLong   [1](2)217 13 -0.9,64
1512  91.27  -1.2  -0.3 -24 -6    28(0)-0[0.5][-3.1][2.7]0.6  0.3%:0%-1020UDLong2(0)100(0)-45  -54  25(1)RB-0.4OpenLong   [1](2)03 0 -2.8,59
 
1612  91.48  -1.1  -0.1 -24H20S -6    28(0)0[0.4][-4][5]1.8  0.1%:0%1040UTLong2(-1)100(0)-36  -26  24(1)RB2.1OpenLong   [-0](1)414 7 -1.4,59
1712  91.28  -1.1  -0.3 -26 -6    28(0)0[0.5][-4.3][5]1.7  0.3%:0%1040UDLong3(0)100(3)-59  -60  23(1)RB1.1OpenLong   [-1](-0)27 5 -4.5,53
1812  91.27  -1.2  -0.3 -27 -6    28(0)0[0.7][-3.7][3.3]0.8  0.3%:0%1055UDLong3(1)97(8)-67  -62  22(3)RB1.2OpenLong   [-1](-0)58 11 -5.6,51
1912  91.24  -1.2  -0.3 -28 -6    28(0)-0[0.9][-3.1][-3]-3.6  0.3%:0%-100UDLong2(0)89(3)-79  -69  19(1)UD0.8OpenLong   [-0](-1)24 12 -6.9,44
2012  91.16  -1.2  -0.4 -28 -6    28(0)-0[1.1][-3.2][-6.3]-6.1  0.4%:0%-10-30DRShort2(1)86(4)-94  -81  18(1)DR-0.3HoldShort   [1](-1)-32 2 -8.8,32
 
2111  90.97  -1.3  -0.5 -25 -6    28(0)-1[1.5][-4.5][-4]-5  1%:0%-30-20UDShort1(1)82(6)-116  -86  17(1)UD-2.5OpenLong   [1](-1)-62 -30 -11.9,27
2211  91.14  -1.2  -0.4 -22 -6    28(0)-1[2.1][-6.2][1.3]-1.7  0.8%:0%-20-15UDLong0(0)76(11)-111  -81  16(0)BT-0.5CloseShort   [0](-2)-14 -18 -11,32
2311  91.33  -1.1  -0.2 -21 -6    28(0)-1[2.5][-7.7][3.3]-0.9  0.6%:0%-2025UDLong0(0)65(5)-104  -86  16(-1)BT1.2CloseShort   [-3](-2)72 -2 -10,27
2411  91.35  -1.1  -0.1 -24 -6    28(0)-1[2.7][-8.1][0]-3.5  0.6%:0%-200UDLong0(0)60(1)-109  -92  17(-5)DP1.2SmallShort   [-5](-0)2-4 11 -10.8,21
2511  91.21  -1.2  -0.3 -18 -6    28(0)-2[2.7][-7.8][0]-3.4  0.3%:0%-30-40UDShort0(0)59(2)-123  -93  22(-6)DT-1.1HoldShort   [-7](2)-4-5 16 -13.5,20
 
2611  90.94  -1.3  -0.5 -8 -6    28(0)-2[2.5][-8.6][4]-0.8  0.6%:0%-30-25UDShort0(0)57(9)-146  -91  28(-7)UD-4.8OpenLong   [-7](4)-13-2 20 -17.7,22
2710  91.25  -1.2  -0.2 5 -6    28(0)-2[2.2][-11.3][11]3.7  0.7%:0%-3015UDShort0(0)48(13)-124  -81  35(-5)RU-1.3OpenLong   [-6](3)-56 28 -15.5,32
2810  91.44  -1.1  -0 8H20S -6    28(0)-1[1.8][-15.5][12.7]4.9  0.5%:0%-3045UDShort0(0)35(16)-111  -78  40(-4)RU2.2OpenLong   [-7](-4)1011 18 -14.4,35
2910  91.73  -0.9  0.2 3 -6    28(0)-1[1.8][-19.2][3]-2.4  0.6%:0%-30-20UDShort0(0)19(12)-91  -85  44(-5)DP6.3SmallShort   [-8](-11)199 5 -12.2,28
3010  91.56  -1  0.1 -6H20S -6    28(0)-2[2.3][-22.1][-13.3]-14.5  0.7%:0%-30-10DRShort0(0)7(6)-106  -99  49(-6)DP5.2SmallShort   [-10](-16)105 5 -15,14
 
3110  90.85  -1.3  -0.6 -3 -6    28(0)-2[3.2][-21.7][-31]-27.6  1.1%:0%-30-20DRShort0(0)1(1)-162  -110  55(-5)DT-3.4HoldShort   [-10](-18)-91 -39 -23.8,3
3210  90.62  -1.4  -0.8 8 -6    28(0)-3[4.1][-18.8][-38.7]-33.2  1.4%:0%-30-50DRShort0(0)0(0)-179  -113  60(-6)DT-10.2HoldShort   [-13](-19)-22-3 -66 -27,0
339  90.99  -1.3  -0.5 27 -6    28(0)-11[5.1][-13.5][-37.3]-32  0.9%:0%-20-40DRShort0(-4)0(0)-148  -113  66(-4)DR-10.9OpenShort?   [-11](-15)-33-8 -74 -23.4,0
349  91.38  -1.1  -0.1 49H20S -6    28(0)-11[5.9][-7.5][-24]-20.6  0.5%:0%-20-30DRShort4(-21)0(0)-116  -113  70(-4)DR-10.4HoldShort?   [-8](-11)-29-26 -63 -19.4,0
359  91.95  -0.8  0.5 70 -6    28(0)-10[6.3][-3][-11.3]-8.7  0.2%:0%-20-30DRShort25(-26)0(0)-68  -105  74(-1)DR-7.2HoldShort?   [-6](-8)-20-26 -49 -13.2,8
 
3615  92.96  -0.4  1.4 85 -6    28(0)0[6.5][0.5][-3.7]-1.2  0%:-0.3%-10-25CRShort51(-22)0(0)10  -89  75(-2)N/A-1.4N/A?   [-1](-3)-1-18 -11 -2.2,16
3715  93.14  -0.3  1.6 8715S -6    28(0)0[6.3][1.5][-5.3]-2  0%:-0.5%-10-60CRShort73(-9)0(0)27  -34  77(-4)N/A-0.1N/A?   [-1](-2)-1-24 2 0,16
3815  93.14  -0.3  1.6 8815S -6    28(0)0[6.1][2.7][-7]-2.7  0%:-0.5%-10-60CRShort82(-5)0(0)32  -26  81(-5)CR-0.5SmallShort?   [0](-2)-2-36 -9 0.2,19
3915  93.04  -0.3  1.6 9015S -6    28(0)0[5.7][3.7][-6]-1.5  0%:-0.4%-10-15CRShort87(-5)0(-4)33  -34  86(-4)UD-2SmallLong?   [0](-2)-5-41 -13 -0.5,29
4015  93.18  -0.3  1.7 9315S -6    28(0)0[5.4][4.6][-2.7]1.4  0%:-0.6%-10-5CRShort92(-3)4(0)49  38  90(-2)UD-1.3SmallLong?   [1](-1)-2-16 -16 1.3,55
 
4115  93.27  -0.2  1.8 95 -6    28(0)0[5][5.5][-1.7]2.5  0%:-0.7%-1015CRShort95(-1)4(-7)61  81  92(-2)UD-0.4SmallLong?   [1](-0)-2-5 -3 2.7,68
4214  93.34  -0.2  1.9 97 -6    28(0)3[4.7][6.4][-0.3]3.9  0%:-0.7%5045UDLong96(-2)11(-8)70  90  94(-1)UD0SmallLong   [1](1)1-3 1 3.7,77
4314  93.3  -0.2  1.8 96 -6    28(0)3[4.4][7][-0.7]3.9  0%:-0.7%5015CRLong98(0)19(-32)72  87  95(-2)UD-0.6SmallLong   [1](2)-2-8 -4 3.9,74
4414  93.39  -0.2  1.9 98 -6    28(0)3[4.1][7.1][2]5.9  0%:-1.5%5025CRLong98(0)51(-19)85  95  97(-1)DP0.1OpenShort   [2](3)-1-4 7 5.4,82
4514  93.26  -0.2  1.8 98 -6    28(0)3[4][6.7][4.3]7.4  0%:-1.3%5055UDLong98(-1)70(2)80  99  98(0)DP-0.6OpenShort   [2](2)-10 2 4.6,86
 
4614  93.43  -0.2  2 99 -6    28(0)3[4.1][6.2][6]8.4  0%:-1.5%5075UTLong99(0)68(32)98  111  98(2)UT1.6HoldLong   [2](2)57 5 7.1,98
4714  93.45  -0.2  2 97 -6    28(0)3[4.5][6][4]6.9  0%:-1.5%5075UDLong99(-1)36(25)102  107  96(0)BT2.6OpenLong   [1](1)74 11 8,94
4813  93.35  -0.2  1.9 94 -6    28(0)2[5][6.2][0.3]4.3  0%:-1.4%5075UDLong100(0)11(11)100  98  96(0)BT1.9OpenLong   [1](1)4-0 9 7.7,85
4913  93.13  -0.3  1.7 91 -6    28(0)1[5.6][6.9][-2]3.1  0%:-1.2%5035UDLong100(0)0(-15)89  91  96(-1)TP0.1CloseLong   [1](1)-1-5 1 6.2,78
5013  93.05  -0.3  1.6 91 -6    28(0)1[6.3][7.8][-0.7]4.6  0%:-1.1%5025CRLong100(0)15(-15)91  96  97(-1)TP-1CloseLong   [2](1)-1-3 -10 6.3,83
 
5113  93.09  -0.3  1.6 91 -6    28(0)1[6.8][8.4][0.3]5.8  0%:-1.2%5035UDLong100(0)30(-18)102  99  98(0)DP-0.6OpenShort   [2](1)-2-3 -3 7.7,86
5213  93.22  -0.3  1.7 92 -6    28(0)1[7.1][8.7][2.7]7.8  0%:-1.3%5075UDLong100(0)48(6)119  106  98(1)RB1.1SmallLong   [3](2)21 5 10.1,93
5313  93.09  -0.3  1.6 91 -6    28(0)1[7][9][1.7]7.2  0%:-1.2%5075UDLong100(0)42(9)116  106  97(0)DP0.2OpenShort   [3](1)21 -6 9.8,93
5412  93.24  -0.3  1.7 89 -6    28(0)3[6.8][9.5][1.3]7.1  0%:-1.3%6075UDLong100(0)33(-4)134  107  97(0)DP1.7OpenShort   [2](2)4-1 8 12.4,94
5512  93.11  -0.3  1.6 88 -6    28(0)3[6.5][10.3][1]7.1  0%:-1.2%6055UTLong100(0)37(-22)132  104  97(0)TP0.8CloseLong   [3](3)-0-3 1 12.1,91
 
5612  92.94  -0.4  1.4 88 -6    28(0)3[6.4][11.3][3]8.5  0%:-1%6055UTLong100(0)59(-25)126  103  97(-1)UD-0.4SmallLong   [2](4)-2-3 3 11.3,90
5712  92.98  -0.4  1.5 89 -6    28(0)3[6.2][11.7][6]10.7  0%:-0.4%6095UTLong100(0)84(-5)137  109  98(0)UT0.2HoldLong   [3](4)3-1 9 12.7,96
5812  93.12  -0.3  1.6 84 -6    28(0)3[6][12][6]10.7  0%:-0.5%6085UTLong100(0)89(8)154  112  98(1)UT2.4HoldLong   [5](4)51 10 15.2,99
5912  93.04  -0.3  1.5 79 -6    28(0)3[5.9][11.9][4.7]9.7  0%:-0.4%6095UTLong100(0)81(17)156  112  97(1)UT2.6HoldLong   [5](3)62 13 15.5,99
6011  92.81  -0.4  1.3 74 -6    28(0)4[5.8][12.2][3]8.4  0%:-0.2%6095UTLong100(0)64(28)145  111  96(2)UT1.2HoldLong   [6](2)43 2 14.1,98
 
6111  92.85  -0.4  1.4 72 -6    28(0)4[5.5][12.8][1]6.9  0%:-0.2%6095UTLong100(0)36(22)153  109  94(3)TP2.4OpenShort   [7](2)53 -9 15.6,96
6211  92.7  -0.5  1.2 70D10R -6    28(0)4[5.2][13.8][-0.7]5.5  0%:-0.1%6085UTLong100(0)14(14)147  106  91(3)TP1.3OpenShort   [7](2)40 0 15.1,93
6311  92.6  -0.5  1.1 68D10R -6    28(0)4[4.8][15.1][-0.7]5.4  0%:-1.3%5025UTLong100(0)0(0)144  101  88(3)TP0.1CloseLong   [7](5)-1-2 -5 15.1,88
6411  92.55  -0.6  1.1 61D10R -6    28(0)4[4.5][16.2][3]8.2  0%:-1.2%5045UTLong100(0)0(-13)144  101  85(2)CR0.3SmallShort   [8](7)-3-3 -2 15.6,88
6511  92.43  -0.6  1 55 -6    28(0)4[4.2][16.7][10.7]13.9  0%:-1.1%5065UTLong100(0)13(-14)140  105  83(3)UD-0.8SmallLong   [7](10)3-2 3 15.3,92
 
6610  92.63  -0.5  1.2 46D10R -6    28(0)7[3.8][15.7][15.3]17.2  0%:-1.3%5055UTLong100(0)27(-33)157  108  80(3)CR2.4SmallShort   [7](12)4-2 23 18.2,95
6710  92.74  -0.5  1.3 44D10R -6    28(0)7[3.3][13.8][19.7]20.4  0%:-0.8%5075UTLong100(0)60(-20)169  110  77(3)UT5.9HoldLong   [7](12)13-1 41 20.3,97
6810  92.27  -0.7  0.8 37 -6    28(0)7[2.8][10.8][18.7]19.6  0%:-0.9%5085UTLong100(4)80(-20)135  110  74(2)UT3.6HoldLong   [5](10)13-1 31 15.9,97
6910  92.41  -0.6  1 32 -6    28(0)7[2.4][7.9][16.3]16.7  0%:-1.1%5075UTLong96(5)100(0)148  113  72(2)UR7.5OpenLong   [5](8)150 44 18,100
7010  91.99  -0.8  0.5 15 -6    28(0)7[1.9][5.1][13]12.7  0%:-0.6%3055UTLong91(7)100(2)118  113  70(2)UR5.8OpenLong   [3](5)141 25 14,100
 
7110  91.52  -1  0.1 -0 -6    28(0)7[1.5][3.2][7.7]7.7  0%:-0.1%3055UTLong84(5)98(1)84  113  68(1)UT2.8HoldLong   [2](2)72 18 9.4,100
729  91.53  -1  0.1 -13H20R -6    28(0)2[1][2.5][4.3]4.7  0%:-0.1%3055UTLong79(6)97(2)86  113  67(2)UT3.9HoldLong?   [2](2)92 19 9.8,100
739  91.16  -1.2  -0.3 -22 -6    28(0)2[0.6][2.8][-0.7]1  0%:0%3025UTLong73(6)95(-1)58  109  65(2)UT0.8HoldLong?   [2](1)1-1 3 6.1,96
749  91.11  -1.2  -0.3 -27 -6    28(0)2[0.2][3.8][-1.7]0.7  0%:0%3025UTLong67(8)96(-1)54  108  63(2)TP0.4OpenShort?   [3](1)-0-1 -1 5.8,95
7515  90.97  -1.3  -0.5 -31 -6    28(0)1[-0.2][4.3][-0.7]1.6  0%:0%-1015N/AN/A59(10)97(0)43  108  61(3)MD-1.1SmallShort?   [4](2)-20 -4 4.5,95
 
7615  91.07  -1.2  -0.4 -30 -6    28(0)1[-0.4][4.3][0.7]2.6  0%:0%-105URLong49(11)97(1)48  111  58(4)TP0.3SmallShort?   [5](2)-01 -10 5.7,98
7715  91.12  -1.2  -0.3 -30 -6    28(0)2[-0.6][4.1][3]4.2  0%:0%045URLong38(12)96(1)49  112  54(5)UT1HoldLong?   [4](2)51 -4 6.4,99
7815  91.08  -1.2  -0.4 -38 -6    28(0)1[-0.7][4.1][3.3]4.4  0%:0%025URLong26(9)95(-2)40  108  49(3)TP1.1SmallShort?   [4](3)2-2 0 5.8,95
7915  91.1  -1.2  -0.4 -44 -6    28(0)1[-0.9][4.7][6.3]6.9  0%:0%025URLong17(2)97(-1)37  108  46(2)UR1.8HoldLong?   [3](5)3-1 10 5.9,95
8014  90.84  -1.3  -0.6 -50H10R -6    28(0)3[-1][4.9][7.7]8  0%:-0.1%025URLong15(-5)98(-2)14  108  44(1)UD-0.2SmallLong   [2](7)-08 15 2.8,95
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA