Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $89.9900      One month high (close): $97.5600



Intraday History

Fri. May 21, 2021($0.2)   Thu. May 20, 2021($2.6)   Wed. May 19, 2021($1.2)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.9)   Fri. May 14, 2021($1.2)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.17%   Daily EMA5 Trend:  -55%  Daily EMA 20 BBV: -1.6

     Tue. May. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  91.41  -1.1  -0.3 -40 -6    28(0)-0[-3.5][-2.1][1]-1  0.3%:0%-2025RBLong7(0)27(24)-12  50  24(2)RB2.3HoldLong?   [0](-1)639 3 2,50

Daily Trend: %
Up Forces: 91.66(hourly_sma_20 0.27%)  
Down Forces:
Support Levels: 91.23(weak_tm_sma_20 -0.2%)  
Resistance Levels: 91.99(hourly_sma_10 0.63%)   92.65(daily_ema_10 1.36%)   93.79(daily_ema_20 2.6%)  

Weekly Trend: 0.04%   Daily Stochastic: 42   Hourly Stochastic:   18     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: -1.1
 
214  91.25  -1.2  -0.4 -40 -6    28(0)-1[-3.3][-2.9][-3.3]-4.6  0.5%:0%-80-40DTShort7(0)3(-21)-27  -27  22(-4)DP1.1SmallShort   [-1](-1)1-9 2 0.2,18
314  91.03  -1.3  -0.6 -40 -6    28(0)-1[-3][-3.2][-3.7]-5  0.7%:0%-80-60DTShort7(1)24(-27)-39  -91  26(-4)DT-1.6HoldShort   [-1](-1)-3-30 -4 -2.2,14
414  91.08  -1.2  -0.6 -39 -6    28(0)-1[-2.6][-3.1][-1.7]-3.3  0.6%:0%-80-60DTShort6(1)51(-32)-33  -66  30(-2)DT-1.6HoldShort   [-1](1)-5-38 -1 -1.8,29
514  91.21  -1.2  -0.4 -3515R -6    28(0)-1[-2.1][-3.1][2.7]0.1  0.2%:0%-805RBShort5(1)83(5)-19  -1  32(1)RB-0.4OpenLong   [-0](1)-1-1 2 -0.2,54
 
614  91.2  -1.2  -0.4 -3415R -6    28(0)-1[-1.6][-3.3][4]1  0.5%:0%-6045RBShort4(0)78(18)-22  -2  31(1)RB-0.4OpenLong   [0](1)012 0 -0.4,58
714  91.38  -1.1  -0.2 -3315R -6    28(0)-1[-1][-3.8][3.7]0.7  0.3%:-0.1%-6045N/AShort4(0)60(25)-10  47  30(3)RB1.8OpenLong   [1](-1)437 7 1.4,62
813  91.28  -1.1  -0.3 -3315R -6    28(0)-1[-0.5][-4.3][-0.7]-2.8  0.4%:-0%-600DTShort4(0)35(2)-22  1  27(0)RD1.3OpenShort   [0](-2)324 1 0.1,48
913  91.2  -1.2  -0.4 -3515R -6    28(0)-1[-0][-4.4][-3.3]-4.7  0.4%:0%-40-10UDShort4(0)33(-13)-30  -38  27(0)UD0.2HoldLong   [-0](-2)29 -7 -1,37
1013  91.16  -1.2  -0.4 -36 -6    28(0)-1[0.3][-3.6][-6]-6.2  0.3%:0%-30-50DRShort4(1)46(-26)-36  -65  27(-3)DR-0.3HoldShort   [-0](-2)-4-19 -10 -1.8,30
 
1113  91.1  -1.2  -0.5 -34 -6    28(0)-2[0.4][-2.6][-2]-2.7  0.4%:0%-30-50UDShort3(2)72(-16)-40  -70  30(0)CR-1.8SmallShort   [-0](-0)-3-5 -7 -2.9,43
1213  91.06  -1.2  -0.5 -31 -6    28(0)-2[0.6][-1.8][-0.7]-1.3  0.5%:0%-3050UDShort1(1)88(-12)-46  -65  30(-1)UD-2.5OpenLong   [1](1)-7-13 -9 -3.7,48
1313  91.38  -1.1  -0.2 -2515R -6    28(0)-1[0.6][-2][3.7]1.9  0.2%:0%-3045UDShort0(0)100(0)-25  -9  31(2)RB0.4OpenLong   [1](2)217 13 -0.9,64
1412  91.27  -1.2  -0.3 -24 -6    28(0)-0[0.5][-3.1][2.7]0.6  0.3%:0%-1025UDLong0(0)100(0)-41  -54  29(0)RB-0.4OpenLong   [1](2)03 0 -2.8,59
1512  91.48  -1.1  -0.1 -24H20S -6    28(0)0[0.4][-4][5]1.8  0.1%:0%1045UTLong0(-1)100(0)-31  -26  29(1)RB2.1OpenLong   [-0](1)414 7 -1.4,59
 
1612  91.28  -1.1  -0.3 -26 -6    28(0)0[0.5][-4.3][5]1.7  0.3%:0%1040UDLong1(-1)100(3)-54  -60  28(1)RB1.1OpenLong   [-1](-0)27 5 -4.5,53
1712  91.27  -1.2  -0.3 -27 -6    28(0)0[0.7][-3.7][3.3]0.8  0.3%:0%1055UDLong2(-1)97(8)-62  -62  27(2)RB1.2OpenLong   [-1](-0)58 11 -5.6,51
1812  91.24  -1.2  -0.3 -28 -6    28(0)-0[0.9][-3.1][-3]-3.6  0.3%:0%-100UDLong3(1)89(3)-73  -69  25(1)UD0.8OpenLong   [-0](-1)24 12 -6.9,44
1912  91.16  -1.2  -0.4 -28 -6    28(0)-0[1.1][-3.2][-6.3]-6.1  0.4%:0%-10-40DRShort2(1)86(4)-88  -81  24(1)DR-0.3HoldShort   [1](-1)-32 2 -8.8,32
2011  90.97  -1.3  -0.5 -25 -6    28(0)-1[1.5][-4.5][-4]-5  1%:0%-30-20UDShort1(1)82(6)-110  -86  23(1)UD-2.5OpenLong   [1](-1)-62 -30 -11.9,27
 
2111  91.14  -1.2  -0.4 -22 -6    28(0)-1[2.1][-6.2][1.3]-1.7  0.8%:0%-20-15UDLong0(0)76(11)-105  -81  22(1)UD-0.5OpenLong   [0](-2)-14 -18 -11,32
2211  91.33  -1.1  -0.2 -21 -6    28(0)-1[2.5][-7.7][3.3]-0.9  0.6%:0%-2025UDLong0(0)65(5)-99  -86  21(-2)UD1.2OpenLong   [-3](-2)72 -2 -10,27
2311  91.35  -1.1  -0.1 -24 -6    28(0)-1[2.7][-8.1][0]-3.5  0.6%:0%-200UDLong0(0)60(1)-103  -92  23(-3)DP1.2SmallShort   [-5](-0)2-4 11 -10.8,21
2411  91.21  -1.2  -0.3 -18 -6    28(0)-2[2.7][-7.8][0]-3.4  0.3%:0%-30-40UDShort0(0)59(2)-119  -93  26(-5)DT-1.1HoldShort   [-7](2)-4-5 16 -13.5,20
2511  90.94  -1.3  -0.5 -8 -6    28(0)-2[2.5][-8.6][4]-0.8  0.6%:0%-30-25UDShort0(0)57(9)-143  -91  31(-4)UD-4.8OpenLong   [-7](4)-13-2 20 -17.7,22
 
2610  91.25  -1.2  -0.2 5 -6    28(0)-2[2.2][-11.3][11]3.7  0.7%:0%-3015UDShort0(0)48(13)-124  -81  35(-4)RU-1.3OpenLong   [-6](3)-56 28 -15.5,32
2710  91.44  -1.1  -0 8H20S -6    28(0)-1[1.8][-15.5][12.7]4.9  0.5%:0%-3045UDShort0(0)35(16)-112  -78  39(-4)RU2.2OpenLong   [-7](-4)1011 18 -14.4,35
2810  91.73  -0.9  0.2 3 -6    28(0)-1[1.8][-19.2][3]-2.4  0.6%:0%-30-20UDShort0(0)19(12)-92  -85  43(-4)DP6.3SmallShort   [-8](-11)199 5 -12.2,28
2910  91.56  -1  0.1 -6H20S -6    28(0)-2[2.3][-22.1][-13.3]-14.5  0.7%:0%-30-10DRShort0(0)7(6)-108  -99  47(-6)DP5.2SmallShort   [-10](-16)105 5 -15,14
3010  90.85  -1.3  -0.6 -3 -6    28(0)-2[3.2][-21.7][-31]-27.6  1.1%:0%-30-20DRShort0(0)1(1)-164  -110  53(-6)DT-3.4HoldShort   [-10](-18)-91 -39 -23.8,3
 
3110  90.62  -1.4  -0.8 8 -6    28(0)-3[4.1][-18.8][-38.7]-33.2  1.4%:0%-30-50DRShort0(0)0(0)-180  -113  59(-6)DT-10.2HoldShort   [-13](-19)-22-3 -66 -27,0
329  90.99  -1.3  -0.5 27 -6    28(0)-11[5.1][-13.5][-37.3]-32  0.9%:0%-20-40DRShort0(-19)0(0)-149  -113  65(-5)DT-10.9HoldShort?   [-11](-15)-33-8 -74 -23.4,0
339  91.38  -1.1  -0.1 49H20S -6    28(0)-11[5.9][-7.5][-24]-20.6  0.5%:0%-20-30DRShort19(-22)0(0)-116  -113  70(-3)DR-10.4HoldShort?   [-8](-11)-29-26 -63 -19.4,0
349  91.95  -0.8  0.5 70 -6    28(0)-10[6.3][-3][-11.3]-8.7  0.2%:0%-20-30DRShort41(-28)0(0)-69  -105  73(-3)DR-7.2HoldShort?   [-6](-8)-20-26 -49 -13.2,8
3515  92.96  -0.4  1.4 85 -6    28(0)0[6.5][0.5][-3.7]-1.2  0%:-0.3%-10-25CRShort69(-11)0(0)11  -89  76(-2)N/A-1.4N/A?   [-1](-3)-1-18 -11 -2.2,16
 
3615  93.14  -0.3  1.6 8715S -6    28(0)0[6.3][1.5][-5.3]-2  0%:-0.5%-10-60CRShort80(-10)0(0)28  -34  78(-4)N/A-0.1N/A?   [-1](-2)-1-24 2 0,16
3715  93.14  -0.3  1.6 8815S -6    28(0)0[6.1][2.7][-7]-2.7  0%:-0.5%-10-60CRShort90(-4)0(0)33  -26  82(-4)CR-0.5SmallShort?   [0](-2)-2-36 -9 0.2,19
3815  93.04  -0.3  1.6 9015S -6    28(0)0[5.7][3.7][-6]-1.5  0%:-0.4%-10-15CRShort94(-2)0(-4)33  -34  86(-5)UD-2SmallLong?   [0](-2)-5-41 -13 -0.5,29
3915  93.18  -0.3  1.7 9315S -6    28(0)0[5.4][4.6][-2.7]1.4  0%:-0.6%-10-5CRShort96(-2)4(0)50  38  91(-2)UD-1.3SmallLong?   [1](-1)-2-16 -16 1.3,55
4015  93.27  -0.2  1.8 95 -6    28(0)0[5][5.5][-1.7]2.5  0%:-0.7%-1015CRShort98(0)4(-7)62  81  93(-1)UD-0.4SmallLong?   [1](-0)-2-5 -3 2.7,68
 
4114  93.34  -0.2  1.9 97 -6    28(0)3[4.7][6.4][-0.3]3.9  0%:-0.7%5045UDLong98(-1)11(-8)70  90  94(-1)UD0SmallLong   [1](1)1-3 1 3.7,77
4214  93.3  -0.2  1.8 96 -6    28(0)3[4.4][7][-0.7]3.9  0%:-0.7%5015CRLong99(1)19(-32)72  87  95(-2)UD-0.6SmallLong   [1](2)-2-8 -4 3.9,74
4314  93.39  -0.2  1.9 98 -6    28(0)3[4.1][7.1][2]5.9  0%:-1.5%5025CRLong98(0)51(-19)85  95  97(-1)DP0.1OpenShort   [2](3)-1-4 7 5.4,82
4414  93.26  -0.2  1.8 98 -6    28(0)3[4][6.7][4.3]7.4  0%:-1.3%5055UDLong98(1)70(2)80  99  98(1)DP-0.6OpenShort   [2](2)-10 2 4.6,86
4514  93.43  -0.2  2 99 -6    28(0)3[4.1][6.2][6]8.4  0%:-1.5%5075UTLong97(0)68(32)97  111  97(1)UT1.6HoldLong   [2](2)57 5 7.1,98
 
4614  93.45  -0.2  2 97 -6    28(0)3[4.5][6][4]6.9  0%:-1.5%5075UDLong97(0)36(25)102  107  96(1)BT2.6OpenLong   [1](1)74 11 8,94
4713  93.35  -0.2  1.9 94 -6    28(0)2[5][6.2][0.3]4.3  0%:-1.4%5075UDLong97(-1)11(11)99  98  95(0)BT1.9OpenLong   [1](1)4-0 9 7.7,85
4813  93.13  -0.3  1.7 91 -6    28(0)1[5.6][6.9][-2]3.1  0%:-1.2%5035UDLong98(-1)0(-15)88  91  95(-1)UD0.1SmallLong   [1](1)-1-5 1 6.2,78
4913  93.05  -0.3  1.6 91 -6    28(0)1[6.3][7.8][-0.7]4.6  0%:-1.1%5025CRLong99(0)15(-15)90  96  96(-1)TP-1CloseLong   [2](1)-1-3 -10 6.3,83
5013  93.09  -0.3  1.6 91 -6    28(0)1[6.8][8.4][0.3]5.8  0%:-1.2%5035UDLong99(0)30(-18)101  99  97(-1)DP-0.6OpenShort   [2](1)-2-3 -3 7.7,86
 
5113  93.22  -0.3  1.7 92 -6    28(0)1[7.1][8.7][2.7]7.8  0%:-1.3%5075UDLong99(0)48(6)119  106  98(0)RB1.1SmallLong   [3](2)21 5 10.1,93
5213  93.09  -0.3  1.6 91 -6    28(0)1[7][9][1.7]7.2  0%:-1.2%5075UDLong99(-1)42(9)117  106  98(0)DP0.2OpenShort   [3](1)21 -6 9.8,93
5312  93.24  -0.3  1.7 89 -6    28(0)3[6.8][9.5][1.3]7.1  0%:-1.3%6075UDLong100(0)33(-4)135  107  98(0)DP1.7OpenShort   [2](2)4-1 8 12.4,94
5412  93.11  -0.3  1.6 88 -6    28(0)3[6.5][10.3][1]7.1  0%:-1.2%6055UTLong100(0)37(-22)133  104  98(-1)TP0.8CloseLong   [3](3)-0-3 1 12.1,91
5512  92.94  -0.4  1.4 88 -6    28(0)3[6.4][11.3][3]8.5  0%:-1%6055UTLong100(0)59(-25)128  103  99(0)UD-0.4SmallLong   [2](4)-2-3 3 11.3,90
 
5612  92.98  -0.4  1.5 89 -6    28(0)3[6.2][11.7][6]10.7  0%:-0.4%6095UTLong100(0)84(-5)138  109  99(0)UT0.2HoldLong   [3](4)3-1 9 12.7,96
5712  93.12  -0.3  1.6 84 -6    28(0)3[6][12][6]10.7  0%:-0.5%6085UTLong100(0)89(8)155  112  99(1)UT2.4HoldLong   [5](4)51 10 15.2,99
5812  93.04  -0.3  1.5 79 -6    28(0)3[5.9][11.9][4.7]9.7  0%:-0.4%6095UTLong100(0)81(17)157  112  98(3)UT2.6HoldLong   [5](3)62 13 15.5,99
5911  92.81  -0.4  1.3 74 -6    28(0)4[5.8][12.2][3]8.4  0%:-0.2%6095UTLong100(0)64(28)144  111  95(3)UT1.2HoldLong   [6](2)43 2 14.1,98
6011  92.85  -0.4  1.4 72 -6    28(0)4[5.5][12.8][1]6.9  0%:-0.2%6095UTLong100(0)36(22)151  109  92(3)TP2.4OpenShort   [7](2)53 -9 15.6,96
 
6111  92.7  -0.5  1.2 70D10R -6    28(0)4[5.2][13.8][-0.7]5.5  0%:-0.1%6085UTLong100(0)14(14)145  106  89(3)TP1.3OpenShort   [7](2)40 0 15.1,93
6211  92.6  -0.5  1.1 68D10R -6    28(0)4[4.8][15.1][-0.7]5.4  0%:-1.3%5025UTLong100(0)0(0)142  101  86(3)TP0.1CloseLong   [7](5)-1-2 -5 15.1,88
6311  92.55  -0.6  1.1 61D10R -6    28(0)4[4.5][16.2][3]8.2  0%:-1.2%5045UTLong100(0)0(-13)142  101  83(3)CR0.3SmallShort   [8](7)-3-3 -2 15.6,88
6411  92.43  -0.6  1 55 -6    28(0)4[4.2][16.7][10.7]13.9  0%:-1.1%5065UTLong100(0)13(-14)137  105  80(3)UD-0.8SmallLong   [7](10)3-2 3 15.3,92
6510  92.63  -0.5  1.2 46D10R -6    28(0)7[3.8][15.7][15.3]17.2  0%:-1.3%5055UTLong100(0)27(-33)154  108  77(3)CR2.4SmallShort   [7](12)4-2 23 18.2,95
 
6610  92.74  -0.5  1.3 44D10R -6    28(0)7[3.3][13.8][19.7]20.4  0%:-0.8%5075UTLong100(2)60(-20)166  110  74(3)UT5.9HoldLong   [7](12)13-1 41 20.3,97
6710  92.27  -0.7  0.8 37 -6    28(0)7[2.8][10.8][18.7]19.6  0%:-0.9%5085UTLong98(9)80(-20)132  110  71(2)UT3.6HoldLong   [5](10)13-1 31 15.9,97
6810  92.41  -0.6  1 32 -6    28(0)7[2.4][7.9][16.3]16.7  0%:-1.1%5075UTLong89(14)100(0)145  113  69(3)UR7.5OpenLong   [5](8)150 44 18,100
6910  91.99  -0.8  0.5 15 -6    28(0)7[1.9][5.1][13]12.7  0%:-0.6%3055UTLong75(12)100(2)114  113  66(2)UR5.8OpenLong   [3](5)141 25 14,100
7010  91.52  -1  0.1 -0 -6    28(0)7[1.5][3.2][7.7]7.7  0%:-0.1%3055UTLong63(8)98(1)80  113  64(2)UT2.8HoldLong   [2](2)72 18 9.4,100
 
719  91.53  -1  0.1 -13H20R -6    28(0)2[1][2.5][4.3]4.7  0%:-0.1%3055UTLong55(5)97(2)81  113  62(2)UT3.9HoldLong?   [2](2)92 19 9.8,100
729  91.16  -1.2  -0.3 -22 -6    28(0)2[0.6][2.8][-0.7]1  0%:0%3025UTLong50(5)95(-1)53  109  60(2)UT0.8HoldLong?   [2](1)1-1 3 6.1,96
739  91.11  -1.2  -0.3 -27 -6    28(0)2[0.2][3.8][-1.7]0.7  0%:0%3025UTLong45(6)96(-1)49  108  58(3)TP0.4OpenShort?   [3](1)-0-1 -1 5.8,95
7415  90.97  -1.3  -0.5 -31 -6    28(0)1[-0.2][4.3][-0.7]1.6  0%:0%-1015N/AN/A39(7)97(0)37  108  55(3)MD-1.1SmallShort?   [4](2)-20 -4 4.5,95
7515  91.07  -1.2  -0.4 -30 -6    28(0)1[-0.4][4.3][0.7]2.6  0%:0%-105URLong32(7)97(1)42  111  52(3)TP0.3SmallShort?   [5](2)-01 -10 5.7,98
 
7615  91.12  -1.2  -0.3 -30 -6    28(0)2[-0.6][4.1][3]4.2  0%:0%045URLong25(6)96(1)44  112  49(3)TP1SmallShort?   [4](2)51 -4 6.4,99
7715  91.08  -1.2  -0.4 -38 -6    28(0)1[-0.7][4.1][3.3]4.4  0%:0%025URLong19(6)95(-2)37  108  46(3)TP1.1SmallShort?   [4](3)2-2 0 5.8,95
7815  91.1  -1.2  -0.4 -44 -6    28(0)1[-0.9][4.7][6.3]6.9  0%:0%025URLong13(4)97(-1)34  108  43(2)UR1.8HoldLong?   [3](5)3-1 10 5.9,95
7914  90.84  -1.3  -0.6 -50H10R -6    28(0)3[-1][4.9][7.7]8  0%:-0.1%025URLong9(-1)98(-2)11  108  41(2)UD-0.2SmallLong   [2](7)-08 15 2.8,95
8014  90.99  -1.3  -0.5 -51 -6    28(0)3[-1.4][4.5][12]11  0%:-0.3%020URLong10(-5)100(0)17  113  39(2)UR1.5HoldLong   [2](8)535 19 4,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA