|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.9700 One month high (close): $52.4000
GRPN Daily Change: 3.07% Daily StdDev 6.06% GRPN EMA_5_Trend: -1.86% 10Minute StdDev: $1.3624
Latest Price : $45.32(3.07%) | Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.1) Mon. May 17, 2021($1.6) Fri. May 14, 2021($0.9) Thu. May 13, 2021($1) Wed. May 12, 2021($1) Tue. May 11, 2021($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 47.87 | 47.11 | 45.29(-0.2) | 44.44(-0.33) | 43.76(0.46) | 44.98 | -1.1 | | -3 | 53(-0.2) | 20 | [-3] | [3] | [31] | -29 | 242 | UR | 0.9 | SmallShort? | | (-1) | 8 | 44 | 24 | 20 | -0.2,26 | 41 | Sample size 35 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces: 44.44(hourly_sma_10 -1.2%)
Support Levels:
Resistance Levels: 45.29(hourly_sma_20 0.69%) 47.11(daily_ema_10 4.74%) 47.87(daily_ema_20 6.43%)
|
| | | 2 | May/17 | 15 | 47.93 | 47.56 | 45.38(-0.26) | 44.59(-0.67) | 43.56(-0.2) | 43.82 | -1.7 | | -4 | 53(0.7) | -20 | [-4] | [-12] | [5] | -69 | -130 | DP | 0.2 | OpenShort? | | (-6) | -3 | 5 | 11 | 19 | -1.2,11 | 44 | | 3 | May/17 | 14 | 47.93 | 47.56 | 45.5(-0.25) | 44.89(-0.8) | 43.65(-0.31) | 43.68 | -1.7 | | -4 | 52(0.8) | -15 | [-4] | [-15] | [8] | -80 | -232 | DP | 0 | OpenShort | | (-5) | -5 | 26 | 6 | -20 | -1.4,5 | 44 | | 4 | May/17 | 13 | 47.93 | 47.56 | 45.61(-0.47) | 45.25(-0.97) | 43.78(-1.51) | 43 | -2 | | -4 | 52(3.5) | -50 | [-8] | [-37] | [-17] | -100 | -474 | DT | -0.6 | HoldShort | | (-6) | -25 | -12 | -7 | -20 | -2,0 | 44 | | 5 | May/17 | 12 | 47.93 | 47.56 | 45.82(-0.48) | 45.69(-0.72) | 44.45(-1.51) | 43.31 | -1.9 | | -4 | 48(4.9) | -50 | [-8] | [-35] | [-29] | -103 | -448 | DT | -1 | HoldShort | | (-8) | -25 | -26 | -16 | -20 | -2.1,0 | 44 | | | | |
| 6 | May/17 | 11 | 47.93 | 47.56 | 46.04(-0.35) | 46.02(-0.37) | 45.13(-1.07) | 44 | -1.6 | | -4 | 43(2.4) | -50 | [-6] | [-24] | [-27] | -98 | -356 | DT | -1.1 | OpenShort | | (-7) | -18 | -9 | -35 | -20 | -1.9,0 | 44 | | 7 | May/17 | 10 | 47.93 | 47.56 | 46.2(-0.38) | 46.19(-0.3) | 45.62(-1.11) | 44.25 | -1.5 | | -4 | 41(1) | -50 | [-6] | [-25] | [-25] | -78 | -318 | DT | -1.4 | HoldShort | | (-6) | -18 | -5 | -32 | -20 | -1.9,20 | 44 | | 8 | May/17 | 9 | 47.93 | 47.56 | 46.37(-0.42) | 46.33(-0.06) | 46.13(-1.26) | 44.37 | -1.4 | | -4 | 40(0.5) | -50 | [-7] | [-25] | [-49] | -55 | -328 | DT | -1.8 | OpenShort? | | (-6) | -21 | -70 | -24 | -20 | -2,45 | 44 | | 9 | May/14 | 15 | 48.2 | 48.35 | 46.57(-0.24) | 46.36(0.23) | 46.72(-0.46) | 46.32 | -0.8 | | -2 | 39(-8.9) | -50 | [-4] | [-8] | [-9] | 8 | 76 | DT | -0.4 | OpenShort? | | (-4) | -8 | -14 | -6 | -20 | -0.3,65 | 52 | | 10 | May/14 | 14 | 48.2 | 48.35 | 46.68(-0.28) | 46.25(0.24) | 46.93(0.05) | 46.71 | -0.6 | | -2 | 48(-4.6) | -25 | [-5] | [0] | [4] | 19 | 304 | UR | -0.2 | SmallShort | | (-4) | 1 | 10 | -3 | 11 | 0,69 | 52 | | | | |
| 11 | May/14 | 13 | 48.2 | 48.35 | 46.81(-0.3) | 46.14(-0.08) | 46.91(0.3) | 46.42 | -0.8 | | -2 | 53(-3.4) | -35 | [-5] | [2] | [-0] | 18 | 298 | RG | -0.4 | Wait | | (-5) | 5 | -15 | 3 | 20 | -0.3,75 | 52 | | 12 | May/14 | 12 | 48.2 | 48.35 | 46.95(-0.24) | 46.18(0.15) | 46.77(0.52) | 46.83 | -0.6 | | -2 | 56(-1.2) | -20 | [-4] | [8] | [4] | 27 | 342 | UR | 0 | SmallShort | | (-5) | 9 | -17 | 18 | 20 | -0.1,79 | 52 | | 13 | May/14 | 11 | 48.2 | 48.35 | 47.06(-0.12) | 46.11(0.29) | 46.53(1.17) | 47.31 | -0.4 | | -2 | 57(-0.7) | 25 | [-2] | [20] | [13] | 27 | 464 | UR | 0.6 | SmallShort | | (-3) | 20 | -3 | 30 | 20 | 0.2,72 | 52 | | 14 | May/14 | 10 | 48.2 | 48.35 | 47.12(-0.07) | 45.98(0.05) | 45.99(0.92) | 47.4 | -0.3 | | -2 | 58(0) | 35 | [-1] | [14] | [31] | 9 | 366 | UR | 1 | SmallShort | | (-2) | 15 | 29 | 28 | 20 | 0.2,54 | 52 | | 15 | May/14 | 9 | 48.2 | 48.35 | 47.16(-0.08) | 45.96(-0.22) | 45.57(0.44) | 46.58 | -0.7 | | -2 | 58(0.2) | 50 | [-1] | [4] | [27] | -27 | 72 | UR | 0.7 | SmallShort? | | (-3) | 7 | 31 | 26 | 20 | -0.4,33 | 52 | | | | |
| 16 | May/13 | 15 | 48.39 | 48.81 | 47.2(-0.15) | 46.06(-0.33) | 45.37(-0.47) | 45.73 | -1.1 | | -2 | 58(2.2) | -0 | [-3] | [-13] | [4] | -62 | -280 | RG | 0.3 | Wait? | | (-3) | -8 | 4 | 10 | 16 | -1.1,16 | 54 | | 17 | May/13 | 14 | 48.39 | 48.81 | 47.27(-0.15) | 46.21(-0.45) | 45.58(-0.24) | 45.62 | -1.2 | | -2 | 56(2.2) | 15 | [-3] | [-10] | [13] | -76 | -260 | RG | 0 | Wait | | (-3) | -4 | 37 | 5 | 2 | -1.3,7 | 54 | | 18 | May/13 | 13 | 48.39 | 48.81 | 47.34(-0.29) | 46.42(-0.77) | 45.69(-0.59) | 44.63 | -1.6 | | -2 | 54(6.4) | -50 | [-5] | [-19] | [-19] | -105 | -426 | DT | -0.8 | HoldShort | | (-4) | -10 | -24 | -12 | -20 | -2.2,0 | 54 | | 19 | May/13 | 12 | 48.39 | 48.81 | 47.48(-0.28) | 46.78(-0.7) | 45.96(-0.83) | 45.29 | -1.3 | | -2 | 47(4.2) | -45 | [-5] | [-23] | [-10] | -92 | -388 | DT | -0.6 | OpenShort | | (-4) | -14 | -11 | -1 | -20 | -2,8 | 54 | | 20 | May/13 | 11 | 48.39 | 48.81 | 47.61(-0.31) | 47.11(-0.79) | 46.34(-0.88) | 45.59 | -1.2 | | -2 | 43(4.5) | -50 | [-5] | [-24] | [-19] | -90 | -330 | DT | -0.7 | OpenShort | | (-5) | -15 | -43 | 2 | -20 | -2,10 | 54 | | | | |
| 21 | May/13 | 10 | 48.39 | 48.81 | 47.76(-0.04) | 47.49(-0.49) | 46.75(-0.2) | 46.79 | -0.7 | | -2 | 38(0.8) | 5 | [-1] | [-9] | [7] | -68 | -206 | RG | 0 | Wait | | (-3) | -3 | 23 | -3 | -4 | -1.1,10 | 54 | | 22 | May/13 | 9 | 48.39 | 48.81 | 47.78(-0.13) | 47.72(-0.63) | 46.84(-0.65) | 46.15 | -1 | | -2 | 38(2.8) | -25 | [-2] | [-18] | [-9] | -90 | -370 | DT | -0.8 | OpenShort? | | (-2) | -11 | 6 | -16 | -20 | -1.8,5 | 54 | | 23 | May/12 | 15 | 48.66 | 49.49 | 47.84(-0.26) | 48.02(-0.5) | 47.15(-0.94) | 45.98 | -1.2 | | -0 | 35(0.2) | -50 | [-4] | [-22] | [-33] | -96 | -366 | DT | -1.4 | HoldShort? | | (-3) | -16 | -44 | -19 | -20 | -2.3,12 | 55 | | 24 | May/12 | 14 | 48.66 | 49.49 | 47.97(-0.25) | 48.26(-0.19) | 47.6(-0.58) | 47.21 | -0.6 | | -0 | 35(-2.8) | -50 | [-4] | [-14] | [-17] | -60 | -58 | DT | -0.5 | OpenShort | | (-3) | -10 | -15 | -15 | -20 | -1,15 | 55 | | 25 | May/12 | 13 | 48.66 | 49.49 | 48.09(-0.23) | 48.35(0.04) | 47.88(-0.71) | 47.64 | -0.4 | | -0 | 37(-13.2) | -35 | [-4] | [-14] | [-7] | -41 | -36 | DT | -0.3 | OpenShort | | (-4) | -12 | 14 | -18 | -20 | -0.5,22 | 55 | | | | |
| 26 | May/12 | 12 | 48.66 | 49.49 | 48.2(-0.48) | 48.35(0) | 48.22(-0.8) | 47.24 | -0.6 | | -0 | 51(-5.8) | -50 | [-8] | [-17] | [-21] | -40 | 76 | DT | -0.8 | OpenShort | | (-5) | -13 | -15 | -22 | -20 | -0.8,30 | 55 | | 27 | May/12 | 11 | 48.66 | 49.49 | 48.43(-0.38) | 48.33(0.15) | 48.61(-0.58) | 47.68 | -0.4 | | -0 | 56(-2.8) | -50 | [-6] | [-11] | [-18] | -15 | 84 | DT | -0.7 | OpenShort | | (-8) | -10 | -19 | -14 | -20 | -0.6,50 | 55 | | 28 | May/12 | 10 | 48.66 | 49.49 | 48.62(-0.25) | 48.26(0.18) | 48.89(-0.07) | 48.22 | -0.2 | | -0 | 59(-6.7) | -25 | [-4] | [-2] | [-7] | 12 | 148 | DT | -0.5 | OpenShort | | (-6) | -1 | -14 | 4 | -20 | -0.3,69 | 55 | | 29 | May/12 | 9 | 48.66 | 49.49 | 48.74(-0.34) | 48.17(0.12) | 48.93(0.21) | 48.62 | -0 | | -0 | 66(-18) | -35 | [-6] | [2] | [-3] | 26 | 370 | RG | -0.2 | Wait? | | (-4) | 4 | -24 | 11 | 20 | -0.1,78 | 55 | | 30 | May/11 | 15 | 48.86 | 50.01 | 48.9(-0.53) | 48.11(0.17) | 48.83(0.8) | 49.34 | 0.2 | | 3 | 84(-4.4) | 10 | [-9] | [13] | [17] | 28 | 810 | UR | 0.3 | SmallShort? | | (-5) | 13 | 6 | 23 | 20 | 0.2,73 | 62 | | | | |
| 31 | May/11 | 14 | 48.86 | 50.01 | 49.16(0.11) | 48.03(0.41) | 48.44(0.81) | 49.17 | 0.1 | | 3 | 88(-0.3) | 50 | [2] | [18] | [11] | 1 | 96 | UT | 0.4 | OpenLong | | (-10) | 13 | 2 | 17 | 20 | 0,51 | 62 | | 32 | May/11 | 13 | 48.86 | 50.01 | 49.11(0.08) | 47.83(0.36) | 48.05(0.89) | 49.11 | 0.1 | | 3 | 89(-0.2) | 50 | [1] | [18] | [20] | -8 | 144 | UT | 0.5 | OpenLong | | (2) | 15 | 25 | 20 | 20 | 0,42 | 62 | | 33 | May/11 | 12 | 48.86 | 50.01 | 49.07(-0.14) | 47.66(-0.02) | 47.63(0.44) | 48.38 | -0.2 | | 3 | 89(-0.3) | 40 | [-2] | [7] | [13] | -40 | 106 | UR | 0.4 | SmallShort | | (0) | 7 | 9 | 12 | 20 | -0.4,20 | 62 | | 34 | May/11 | 11 | 48.86 | 50.01 | 49.14(-0.21) | 47.67(-0.32) | 47.42(0.04) | 48.13 | -0.3 | | 3 | 89(0.7) | 40 | [-4] | [-2] | [21] | -51 | 12 | RG | 0.4 | Wait | | (-3) | 1 | 25 | 9 | 20 | -0.5,12 | 62 | | 35 | May/11 | 10 | 48.86 | 50.01 | 49.24(-0.21) | 47.82(-0.51) | 47.4(-0.44) | 47.42 | -0.7 | | 3 | 88(2) | 25 | [-4] | [-12] | [6] | -69 | -268 | RG | 0 | Wait | | (-5) | -7 | 8 | 1 | 20 | -0.9,4 | 62 | | | | |
| 36 | May/11 | 9 | 48.86 | 50.01 | 49.34(-0.21) | 48.07(-0.96) | 47.61(-0.02) | 47.2 | -0.8 | | 3 | 86(2.7) | 30 | [-4] | [-9] | [8] | -76 | -226 | RG | -0.2 | Wait? | | (-4) | -0 | 7 | -3 | 20 | -1.1,2 | 62 | | 37 | May/10 | 15 | 48.79 | 49.91 | 49.44(-0.3) | 48.53(-0.9) | 47.62(-0.15) | 47 | -0.8 | | 2 | 84(3.4) | -15 | [-5] | [-11] | [-8] | -79 | -226 | DT | -0.3 | OpenShort? | | (-4) | -3 | -12 | -4 | -20 | -1.3,4 | 55 | | 38 | May/10 | 14 | 48.79 | 49.91 | 49.59(-0.36) | 48.97(-0.69) | 47.69(-0.48) | 47.35 | -0.7 | | 2 | 80(1.8) | -35 | [-6] | [-15] | [-14] | -73 | -210 | DT | -0.2 | OpenShort | | (-5) | -8 | -24 | 6 | -20 | -1.3,10 | 55 | | 39 | May/10 | 13 | 48.79 | 49.91 | 49.77(-0.34) | 49.31(-0.78) | 47.92(-0.68) | 48.04 | -0.3 | | 2 | 79(0.8) | -20 | [-6] | [-19] | [-5] | -66 | -176 | DT | 0.1 | OpenShort | | (-5) | -11 | -15 | 6 | -13 | -1,9 | 55 | | 40 | May/10 | 12 | 48.79 | 49.91 | 49.94(-0.3) | 49.7(-1.18) | 48.25(-0.55) | 48.48 | -0.1 | | 2 | 78(-0.3) | 30 | [-5] | [-20] | [22] | -67 | -128 | RG | 0.1 | Wait | | (-5) | -9 | 44 | -0 | 20 | -0.9,6 | 55 | | | | |
| 41 | May/10 | 11 | 48.79 | 49.91 | 50.09(-0.46) | 50.29(-0.18) | 48.52(-1.88) | 47.23 | -0.7 | | 2 | 78(4.6) | -50 | [-8] | [-35] | [-38] | -91 | -582 | DT | -0.8 | OpenShort | | (-7) | -31 | -5 | -20 | -20 | -1.7,2 | 55 | | 42 | May/10 | 10 | 48.79 | 49.91 | 50.32(-0.44) | 50.38(-0.21) | 49.45(-1.59) | 47.37 | -0.6 | | 2 | 73(6.5) | -50 | [-7] | [-30] | [-45] | -85 | -548 | DT | -1.3 | OpenShort | | (-8) | -27 | -38 | -21 | -20 | -1.8,10 | 55 | | 43 | May/10 | 9 | 48.79 | 49.91 | 50.54(-0.27) | 50.49(-0.23) | 50.25(-0.89) | 48.48 | -0.1 | | 2 | 67(3.1) | -35 | [-5] | [-18] | [-36] | -66 | -362 | DT | -1.2 | OpenShort? | | (-6) | -15 | -41 | -29 | -20 | -1.4,19 | 55 | | 44 | May/7 | 15 | 48.83 | 49.96 | 50.68(-0.16) | 50.61(-0.09) | 50.7(-0.87) | 49.69 | 0.4 | | 4 | 64(-1.3) | -20 | [-3] | [-15] | [-13] | -31 | -254 | DT | -0.7 | OpenShort? | | (-3) | -15 | -5 | -15 | -20 | -0.7,37 | 52 | | 45 | May/7 | 14 | 48.83 | 49.96 | 50.76(0.02) | 50.66(0.08) | 51.14(-1.79) | 49.83 | 0.5 | | 4 | 65(-0.9) | -20 | [0] | [-29] | [-35] | -22 | -654 | DR | -0.9 | OpenShort | | (-3) | -30 | -67 | -15 | -20 | -0.7,46 | 52 | | | | |
| 46 | May/7 | 13 | 48.83 | 49.96 | 50.75(0.26) | 50.62(0.53) | 52.07(1.49) | 51.9 | 1.4 | | 4 | 66(-0.2) | 50 | [4] | [32] | [11] | 21 | 344 | UT | -0.1 | OpenLong | | (4) | 25 | 18 | -2 | 20 | 0.8,51 | 52 | | 47 | May/7 | 12 | 48.83 | 49.96 | 50.62(0.21) | 50.35(0.28) | 51.31(1.16) | 51.35 | 1.2 | | 4 | 66(-1.4) | 50 | [4] | [24] | [10] | 14 | 218 | UT | 0 | OpenLong | | (4) | 20 | 19 | -13 | 20 | 0.5,51 | 52 | | 48 | May/7 | 11 | 48.83 | 49.96 | 50.51(0.18) | 50.21(-0.04) | 50.72(0.42) | 50.76 | 0.9 | | 4 | 68(-3.4) | 35 | [3] | [9] | [-4] | 22 | -28 | CR | 0 | HoldShort | | (3) | 7 | -36 | 7 | 20 | 0.2,67 | 52 | | 49 | May/7 | 10 | 48.83 | 49.96 | 50.42(0.37) | 50.23(0.09) | 50.51(0.67) | 51.89 | 1.4 | | 4 | 71(0.1) | 25 | [6] | [15] | [-8] | 28 | 80 | CR | 0.9 | HoldShort | | (5) | 11 | -79 | 9 | 20 | 1,53 | 52 | | 50 | May/7 | 9 | 48.83 | 49.96 | 50.24(0.6) | 50.19(0.6) | 50.17(2.04) | 54.47 | 2.6 | | 4 | 71(15.2) | 50 | [10] | [43] | [116] | 53 | 744 | UT | 2.8 | OpenLong? | | (11) | 35 | 222 | 18 | 20 | 2.8,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|