FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $45.0400 One month high (close): $54.7000

FIZZ Daily Change: -0.66% Daily StdDev 7.12% FIZZ EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $45.26(-0.66%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.31%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	13	48.1	46.12	45.78(0.08)	45.58(0.03)	45.73(0.11)	45.86	-0.7	-6	12(-1.8)	-15	[1]	[1]	[4]	5	-32	RG	0.4	Wait	(1)	2	-0	8	20	0.2,50	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.78(weak_hourly_sma_20 -0.17%) 45.58(weak_hourly_sma_10 -0.61%) Resistance Levels: 46.12(daily_ema_10 0.57%) 48.1(daily_ema_20 4.88%)

2	May/18	12	48.1	46.12	45.74(0.11)	45.57(-0.02)	45.68(0.19)	45.87	-0.7	-6	14(-0.4)	-10	[2]	[2]	[8]	-4	-30	RG	0.5	Wait	(1)	3	10	4	20	0.3,39	31
3	May/18	11	48.1	46.12	45.69(0.04)	45.58(-0.13)	45.59(0.09)	45.52	-0.8	-6	14(-0.1)	-30	[1]	[0]	[1]	-29	-63	RG	-0.2	Wait	(1)	1	-4	1	20	-0.4,31	31
4	May/18	10	48.1	46.12	45.67(0.03)	45.64(-0.09)	45.55(0.09)	45.65	-0.8	-6	14(-0.2)	-30	[0]	[0]	[1]	-19	-7	RG	0.2	Wait	(1)	1	-3	5	15	-0,31	31
5	May/18	9	48.1	46.12	45.66(-0.01)	45.68(-0.05)	45.51(0.18)	45.77	-0.8	-6	14(-0.2)	-20	[-0]	[2]	[6]	-15	72	UR	0.6	SmallShort?	(1)	3	6	9	20	0.3,28	31

6	May/17	15	48.52	46.17	45.66(0.03)	45.7(-0.14)	45.43(-0.06)	45.58	-0.9	-7	15(-0.2)	-35	[0]	[-3]	[2]	-31	-65	RG	0.3	Wait?	(-1)	-1	4	-4	11	-0.2,24	28
7	May/17	14	48.52	46.17	45.65(0.04)	45.77(-0.23)	45.46(-0.23)	45.44	-1	-7	15(-0.1)	-35	[1]	[-6]	[0]	-35	-154	RG	-0	Wait	(0)	-3	4	-7	0	-0.5,28	28
8	May/17	13	48.52	46.17	45.65(-0)	45.87(-0.22)	45.57(-0.34)	45.29	-1	-7	15(0.2)	-50	[0]	[-7]	[-9]	-41	-159	DR	-0.6	OpenShort	(0)	-5	-5	-20	-20	-0.7,27	28
9	May/17	12	48.52	46.17	45.63(-0.04)	45.97(-0.03)	45.73(-0.27)	45.46	-1	-7	15(0)	-50	[-1]	[-5]	[-9]	-18	-70	DT	-0.6	OpenShort	(0)	-4	3	-20	-20	-0.4,42	28
10	May/17	11	48.52	46.17	45.65(-0.02)	45.98(0.01)	45.85(-0.27)	45.36	-1	-7	15(0.1)	-50	[-0]	[-5]	[-14]	-13	-112	DT	-1.1	OpenShort	(-1)	-4	-11	-18	-20	-0.6,52	28

11	May/17	10	48.52	46.17	45.66(-0.01)	45.97(0.11)	45.97(-0.23)	45.72	-0.9	-7	15(-1.3)	-50	[-0]	[-3]	[-9]	19	-42	DT	-0.6	OpenShort	(0)	-3	-8	-8	-20	0.1,66	28
12	May/17	9	48.52	46.17	45.66(-0.07)	45.92(0.27)	46.07(-0.25)	45.99	-0.8	-7	16(-0.9)	-50	[-1]	[-3]	[-5]	41	77	DT	-0.2	OpenShort?	(0)	-4	-3	-2	-20	0.7,73	28
13	May/14	15	48.89	46.46	45.69(-0.05)	45.8(0.22)	46.18(-0.09)	46.1	-0.9	-7	17(-0.3)	-40	[-1]	[-1]	[-0]	42	120	DT	-0.2	OpenShort?	(-1)	-1	0	-6	9	0.8,72	23
14	May/14	14	48.89	46.46	45.69(-0)	45.7(0.16)	46.22(0.23)	46.1	-0.9	-7	17(-0.1)	-25	[0]	[4]	[3]	43	139	UR	-0.2	SmallShort	(-1)	3	4	-7	20	0.7,75	23
15	May/14	13	48.89	46.46	45.72(-0.03)	45.63(0.01)	46.11(0.3)	45.96	-0.9	-7	17(-0.1)	-30	[-0]	[3]	[2]	46	162	UR	-0.3	SmallShort	(-1)	4	-8	3	20	0.5,83	23

16	May/14	12	48.89	46.46	45.73(0.01)	45.62(0.2)	45.97(0.45)	46.22	-0.9	-7	17(0.2)	-20	[0]	[7]	[4]	61	222	RG	0.5	Wait	(0)	6	-9	28	20	0.9,88	23
17	May/14	11	48.89	46.46	45.72(0.04)	45.53(0.31)	45.76(0.77)	46.53	-0.8	-7	17(0.8)	-5	[1]	[12]	[17]	64	337	RG	1.5	SmallShort	(1)	11	7	40	20	1.5,76	23
18	May/14	10	48.89	46.46	45.7(0.02)	45.39(0.22)	45.41(0.5)	46.28	-0.8	-7	16(0.4)	-5	[0]	[8]	[21]	37	241	RG	1.7	SmallShort	(0)	7	21	36	20	1.2,57	23
19	May/14	9	48.89	46.46	45.69(-0.04)	45.29(-0.04)	45.18(0.08)	45.57	-1.1	-7	16(0)	-15	[-1]	[-0]	[11]	-24	37	UR	0.8	SmallShort?	(-1)	1	9	25	20	-0.2,31	23
20	May/13	15	49.2	46.71	45.71(-0.06)	45.31(-0.08)	45.14(-0.3)	45.26	-1.3	-7	16(-0.4)	-40	[-1]	[-6]	[2]	-57	-122	DP	0.2	OpenShort?	(-1)	-4	3	3	4	-0.9,16	19

21	May/13	14	49.2	46.71	45.74(-0.12)	45.35(-0.13)	45.28(-0.03)	45.17	-1.3	-7	16(0.4)	-25	[-2]	[-3]	[4]	-72	-1	DP	-0.2	OpenShort	(-1)	-0	12	-5	9	-1.2,8	19
22	May/13	13	49.2	46.71	45.8(-0.14)	45.41(-0.39)	45.29(-0.16)	44.77	-1.5	-7	16(1)	-50	[-2]	[-6]	[-9]	-99	-108	DT	-1.1	OpenShort	(-2)	-2	-11	-22	-16	-2.2,6	19
23	May/13	12	49.2	46.71	45.86(-0.17)	45.59(-0.3)	45.36(-0.08)	45.15	-1.3	-7	15(0.1)	-40	[-2]	[-5]	[-1]	-66	7	DT	-0.5	OpenShort	(-2)	-1	-6	8	-7	-1.6,24	19
24	May/13	11	49.2	46.71	45.94(-0.14)	45.73(-0.18)	45.4(-0.16)	45.36	-1.3	-7	15(-0.5)	-50	[-2]	[-5]	[-5]	-57	-18	DT	-0.1	OpenShort	(-2)	-2	-17	14	-18	-1.3,26	19
25	May/13	10	49.2	46.71	46(-0.11)	45.81(-0.07)	45.47(0.12)	45.93	-1.1	-7	15(-0.4)	-25	[-2]	[-0]	[12]	-34	121	UR	1	SmallShort	(-1)	2	20	18	20	-0.2,21	19

26	May/13	9	49.2	46.71	46.05(-0.14)	45.84(-0.17)	45.41(-0.25)	45.25	-1.3	-7	16(-0.1)	-50	[-2]	[-6]	[-4]	-90	-88	DT	-0.3	HoldShort?	(-2)	-4	4	-5	-20	-1.7,3	19
27	May/12	15	49.49	47.07	46.12(-0.19)	45.92(-0.21)	45.52(-0.64)	45.13	-1.5	-7	16(-2.7)	-50	[-3]	[-12]	[-10]	-99	-173	DT	-0.8	HoldShort?	(-2)	-9	-5	-12	-20	-2.1,4	17
28	May/12	14	49.49	47.07	46.21(-0.26)	46.02(-0.15)	45.82(-0.52)	45.31	-1.5	-7	18(-0.1)	-50	[-4]	[-10]	[-12]	-89	-56	DT	-1	HoldShort	(-3)	-7	-13	-17	-20	-1.7,4	17
29	May/12	13	49.49	47.07	46.33(-0.18)	46.09(-0.04)	46.06(-0.2)	45.75	-1.3	-7	19(0)	-50	[-3]	[-5]	[-7]	-74	4	DT	-0.6	OpenShort	(-3)	-3	4	-26	-20	-1.1,4	17
30	May/12	12	49.49	47.07	46.41(-0.16)	46.11(-0.05)	46.15(-0.25)	45.62	-1.4	-7	19(0.8)	-50	[-2]	[-5]	[-9]	-63	-73	DT	-1	OpenShort	(-3)	-4	-5	-15	-20	-1.5,25	17

31	May/12	11	49.49	47.07	46.48(-0.13)	46.13(-0.11)	46.27(-0.1)	45.8	-1.3	-7	18(0)	-50	[-2]	[-4]	[-10]	-38	-38	DT	-0.9	OpenShort	(-2)	-1	-23	3	-20	-1.3,45	17
32	May/12	10	49.49	47.07	46.54(-0.08)	46.18(0.09)	46.32(0.22)	46.59	-1	-7	18(-1.1)	-25	[-1]	[2]	[8]	5	151	UR	0.5	SmallShort	(-1)	3	1	21	20	0.1,52	17
33	May/12	9	49.49	47.07	46.58(-0.09)	46.14(-0.01)	46.22(0.21)	46.54	-1	-7	19(-1)	-20	[-1]	[1]	[11]	-17	139	UR	0.6	SmallShort?	(-1)	3	10	17	20	-0.1,36	17
34	May/11	15	49.78	47.46	46.62(-0.14)	46.14(-0.12)	46.12(0.12)	46.21	-1.3	-6	20(-1.2)	-35	[-2]	[-1]	[5]	-48	81	DP	0.2	OpenShort?	(-2)	2	0	8	20	-0.7,20	16
35	May/11	14	49.78	47.46	46.68(-0.09)	46.19(-0.14)	46.07(0.16)	46.2	-1.3	-6	21(0.5)	-15	[-1]	[-0]	[5]	-59	42	UR	0.2	SmallShort	(-2)	2	5	7	20	-0.9,14	16

36	May/11	13	49.78	47.46	46.72(-0.07)	46.26(-0.12)	46(-0.11)	46.04	-1.4	-6	21(0.7)	-25	[-1]	[-4]	[1]	-69	-105	DP	0.1	OpenShort	(-2)	-2	-2	8	-2	-1.2,11	16
37	May/11	12	49.78	47.46	46.75(-0.1)	46.31(-0.2)	46.05(-0.02)	46.1	-1.4	-6	20(0.5)	-25	[-1]	[-3]	[3]	-71	-43	DP	0.1	OpenShort	(-1)	-0	1	11	7	-1.2,9	16
38	May/11	11	49.78	47.46	46.79(-0.13)	46.4(-0.37)	46.06(-0.23)	46.06	-1.4	-6	19(1.1)	-25	[-2]	[-7]	[3]	-80	-86	DP	0	OpenShort	(-1)	-3	3	3	20	-1.4,5	16
39	May/11	10	49.78	47.46	46.85(-0.11)	46.57(-0.31)	46.17(-0.33)	45.94	-1.4	-6	18(1.5)	-35	[-2]	[-8]	[-1]	-94	-160	DT	-0.5	OpenShort	(-2)	-5	2	4	-20	-1.9,4	16
40	May/11	9	49.78	47.46	46.9(-0.09)	46.71(-0.27)	46.32(-0.42)	45.86	-1.5	-6	17(2.2)	-50	[-1]	[-9]	[-12]	-105	-235	DT	-1	HoldShort?	(-2)	-6	-13	-10	-20	-2.3,3	16

41	May/10	15	49.95	47.84	46.94(-0.11)	46.83(-0.15)	46.52(-0.13)	46.3	-1.4	-6	15(0.4)	-35	[-2]	[-5]	[-4]	-90	-58	DT	-0.6	HoldShort?	(-0)	-2	4	-7	-20	-1.7,3	22
42	May/10	14	49.95	47.84	46.99(-0.07)	46.9(-0.25)	46.58(-0.35)	46.16	-1.5	-6	14(1.9)	-50	[-1]	[-8]	[-12]	-105	-195	DT	-1.2	HoldShort	(-2)	-5	-12	-19	-20	-2.3,3	22
43	May/10	13	49.95	47.84	47.02(-0.03)	47.02(-0.17)	46.74(-0.5)	46.59	-1.3	-6	12(0)	-45	[-0]	[-10]	[-5]	-76	-194	DT	-0.5	HoldShort	(-0)	-7	-3	-16	-19	-1.4,9	22
44	May/10	12	49.95	47.84	47.04(0.02)	47.1(-0.16)	46.97(-0.29)	46.71	-1.3	-6	12(-1.7)	-50	[0]	[-6]	[-9]	-69	-167	DR	-0.8	OpenShort	(-0)	-4	-3	-32	-20	-1.1,9	22
45	May/10	11	49.95	47.84	47.03(0.07)	47.17(-0.03)	47.11(-0.09)	46.82	-1.2	-6	14(-2.8)	-40	[1]	[-3]	[-8]	-48	-137	DR	-0.8	OpenShort	(0)	-1	6	-40	-20	-0.6,17	22

46	May/10	10	49.95	47.84	47(0.09)	47.18(-0.03)	47.15(-0.16)	46.61	-1.3	-6	17(-2.5)	-50	[1]	[-3]	[-15]	-29	-221	DR	-1.3	OpenShort	(1)	-2	-11	-25	-20	-0.9,44	22
47	May/10	9	49.95	47.84	46.96(0.13)	47.2(0.03)	47.23(-0.12)	46.99	-1.2	-6	19(-1.9)	-40	[2]	[-2]	[-10]	27	-154	DR	-0.5	OpenShort?	(2)	-2	-21	-2	-20	0.1,74	22
48	May/7	15	50.15	48.43	46.9(0.2)	47.19(0.12)	47.29(0.13)	47.74	-1	-4	21(-1.1)	5	[3]	[2]	[12]	71	1	RG	0.8	SmallShort?	(3)	2	10	24	20	1.6,81	29
49	May/7	14	50.15	48.43	46.8(0.16)	47.14(0.11)	47.23(-0.02)	47.38	-1.1	-4	22(0.3)	-10	[2]	[0]	[8]	47	-51	RG	0.3	Wait	(3)	-0	9	16	20	1.1,69	29
50	May/7	13	50.15	48.43	46.73(0.1)	47.09(0.09)	47.24(0.05)	47.05	-1.3	-4	22(0)	-10	[1]	[1]	[1]	33	-19	RG	-0.4	Wait	(2)	1	2	11	-20	0.6,68	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI