|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.5900 One month high (close): $56.5300
AFL Daily Change: -0.9% Daily StdDev 1.25% AFL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $55.91(-0.9%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 54.85 | 55.82 | 56.27(0.04) | 56.31(-0.02) | 56.24(-0.08) | 56.16 | 1 | | 14 | 16(-5) | 50 | [3] | [-5] | [-8] | -40 | -77 | DR | -0.4 | OpenShort | | (2) | -6 | -10 | -21 | -11 | -0.6,25 | 65 | Sample size 28 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces: 56.27(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 55.82(daily_ema_10 -0.61%) 54.85(daily_ema_20 -2.33%)
Resistance Levels: 56.31(weak_hourly_sma_10 0.27%)
|
| | | 2 | May/18 | 13 | 54.85 | 55.82 | 56.25(0.07) | 56.32(0.02) | 56.28(-0.1) | 56.23 | 1.1 | | 14 | 21(-6.3) | 50 | [6] | [-4] | [-3] | -19 | -90 | DR | -0.2 | OpenShort | | (4) | -8 | 8 | -22 | -18 | -0.1,34 | 65 | | 3 | May/18 | 12 | 54.85 | 55.82 | 56.21(0.09) | 56.31(0.02) | 56.34(-0.09) | 56.18 | 1.1 | | 14 | 27(-3.9) | 50 | [7] | [-3] | [-9] | -5 | -117 | DR | -0.5 | OpenShort | | (6) | -7 | -13 | -19 | -18 | -0.1,48 | 65 | | 4 | May/18 | 11 | 54.85 | 55.82 | 56.16(0.09) | 56.3(-0.04) | 56.39(-0.02) | 56.27 | 1.1 | | 14 | 31(-3.7) | 50 | [7] | [0] | [-8] | 22 | -70 | DR | -0.3 | OpenShort | | (8) | -2 | -18 | -16 | 7 | 0.3,64 | 65 | | 5 | May/18 | 10 | 54.85 | 55.82 | 56.11(0.11) | 56.32(-0.02) | 56.4(0.03) | 56.39 | 1.2 | | 14 | 35(-3) | 50 | [9] | [6] | [2] | 46 | -48 | UT | -0 | OpenLong | | (9) | 2 | 6 | -5 | 7 | 0.6,81 | 65 | | | | |
| 6 | May/18 | 9 | 54.85 | 55.82 | 56.05(0.11) | 56.33(-0.01) | 56.39(0.06) | 56.35 | 1.2 | | 14 | 38(-4.2) | 50 | [9] | [8] | [-7] | 53 | -40 | CR | -0.1 | HoldShort? | | (9) | 5 | -24 | 0 | 9 | 0.6,88 | 65 | | 7 | May/17 | 15 | 54.69 | 55.73 | 55.99(0.15) | 56.34(0.04) | 56.35(0.12) | 56.51 | 1.5 | | 15 | 42(-4.8) | 50 | [12] | [17] | [5] | 69 | -24 | UT | 0.3 | OpenLong? | | (12) | 10 | 10 | 5 | 14 | 1,94 | 69 | | 8 | May/17 | 14 | 54.69 | 55.73 | 55.91(0.17) | 56.32(0.04) | 56.28(0.12) | 56.44 | 1.4 | | 15 | 47(-1.6) | 50 | [14] | [18] | [7] | 62 | -45 | UT | 0.3 | OpenLong | | (12) | 10 | 18 | 4 | 4 | 0.9,89 | 69 | | 9 | May/17 | 13 | 54.69 | 55.73 | 55.82(0.14) | 56.3(0.06) | 56.21(-0.06) | 56.32 | 1.3 | | 15 | 48(-1.1) | 50 | [11] | [3] | [-0] | 53 | -59 | UT | 0.2 | OpenLong | | (13) | -5 | 2 | -1 | -5 | 0.8,83 | 69 | | 10 | May/17 | 12 | 54.69 | 55.73 | 55.74(0.12) | 56.27(0.07) | 56.24(-0.06) | 56.31 | 1.3 | | 15 | 49(-0.6) | 50 | [10] | [3] | [4] | 53 | -30 | UT | 0.1 | OpenLong | | (12) | -5 | 17 | -3 | -12 | 0.9,80 | 69 | | | | |
| 11 | May/17 | 11 | 54.69 | 55.73 | 55.67(0.11) | 56.23(0.09) | 56.28(-0.07) | 56.2 | 1.2 | | 15 | 50(0.6) | 50 | [9] | [3] | [-1] | 49 | -23 | CR | -0.1 | HoldShort | | (9) | -6 | 8 | -14 | -19 | 0.9,76 | 69 | | 12 | May/17 | 10 | 54.69 | 55.73 | 55.61(0.08) | 56.18(0.13) | 56.32(-0.05) | 56.15 | 1.2 | | 15 | 49(0.8) | 50 | [7] | [6] | [-1] | 56 | 11 | CR | -0.3 | HoldShort | | (11) | -4 | 10 | -13 | -20 | 0.9,83 | 69 | | 13 | May/17 | 9 | 54.69 | 55.73 | 55.56(0.07) | 56.11(0.16) | 56.35(-0.05) | 56.08 | 1.1 | | 15 | 48(0.9) | 30 | [6] | [7] | [-25] | 63 | 11 | CR | -0.4 | HoldShort? | | (6) | -4 | -61 | -12 | -20 | 0.9,90 | 69 | | 14 | May/14 | 15 | 54.54 | 55.54 | 55.52(0.1) | 56.02(0.21) | 56.38(0.16) | 56.49 | 1.6 | | 16 | 48(1.3) | 50 | [8] | [27] | [1] | 90 | 112 | UT | 0.2 | OpenLong? | | (11) | 13 | 3 | -4 | 11 | 1.6,100 | 70 | | 15 | May/14 | 14 | 54.54 | 55.54 | 55.47(0.12) | 55.9(0.23) | 56.29(0.19) | 56.47 | 1.6 | | 16 | 46(4) | 50 | [10] | [31] | [4] | 95 | 111 | UT | 0.3 | OpenLong | | (9) | 15 | 8 | -5 | 20 | 1.8,100 | 70 | | | | |
| 16 | May/14 | 13 | 54.54 | 55.54 | 55.4(0.1) | 55.77(0.23) | 56.19(0.27) | 56.42 | 1.6 | | 16 | 42(4.6) | 50 | [8] | [37] | [7] | 100 | 149 | UT | 0.5 | HoldLong | | (9) | 22 | 18 | -3 | 20 | 2,100 | 70 | | 17 | May/14 | 12 | 54.54 | 55.54 | 55.35(0.09) | 55.64(0.25) | 56.04(0.31) | 56.3 | 1.5 | | 16 | 38(4.5) | 50 | [7] | [40] | [6] | 103 | 158 | UT | 0.6 | HoldLong | | (8) | 25 | 10 | -2 | 20 | 2.1,100 | 70 | | 18 | May/14 | 11 | 54.54 | 55.54 | 55.3(0.08) | 55.5(0.3) | 55.87(0.38) | 56.23 | 1.4 | | 16 | 33(4.7) | 50 | [6] | [48] | [14] | 110 | 184 | UT | 0.9 | HoldLong | | (8) | 30 | 30 | 10 | 20 | 2.4,100 | 70 | | 19 | May/14 | 10 | 54.54 | 55.54 | 55.26(0.06) | 55.34(0.22) | 55.66(0.27) | 56.03 | 1.3 | | 16 | 28(2.8) | 50 | [5] | [35] | [11] | 108 | 147 | UT | 1.1 | HoldLong | | (4) | 22 | 12 | 19 | 20 | 2.3,100 | 70 | | 20 | May/14 | 9 | 54.54 | 55.54 | 55.23(0.03) | 55.22(0.19) | 55.51(0.28) | 55.95 | 1.2 | | 16 | 26(-1) | 50 | [2] | [34] | [23] | 110 | 168 | UT | 1.4 | CloseLong? | | (4) | 22 | 42 | 30 | 20 | 2.4,100 | 70 | | | | |
| 21 | May/13 | 15 | 54.39 | 55.27 | 55.21(-0.04) | 55.11(0.13) | 55.36(0.2) | 55.67 | 1.1 | | 13 | 27(-12.4) | 50 | [-3] | [22] | [18] | 80 | 166 | UR | 1 | SmallShort? | | (0) | 16 | 34 | 21 | 20 | 1.5,92 | 66 | | 22 | May/13 | 14 | 54.39 | 55.27 | 55.23(-0.12) | 55.04(0.04) | 55.25(0.22) | 55.45 | 0.9 | | 13 | 39(-11.3) | 35 | [-10] | [19] | [20] | 51 | 207 | UR | 0.4 | SmallShort | | (-4) | 18 | 40 | 21 | 20 | 0.5,88 | 66 | | 23 | May/13 | 13 | 54.39 | 55.27 | 55.3(-0.16) | 55.02(-0.01) | 55.13(0.21) | 55.19 | 0.7 | | 13 | 50(-8.7) | 10 | [-13] | [15] | [1] | 21 | 182 | UR | 0.1 | SmallShort | | (-13) | 17 | -15 | 20 | 20 | -0.2,76 | 66 | | 24 | May/13 | 12 | 54.39 | 55.27 | 55.39(-0.16) | 55.02(-0.02) | 55.01(0.15) | 55.29 | 0.8 | | 13 | 59(-7.1) | 25 | [-13] | [10] | [13] | 16 | 168 | UR | 0.4 | SmallShort | | (-13) | 12 | 17 | 27 | 20 | -0.1,68 | 66 | | 25 | May/13 | 11 | 54.39 | 55.27 | 55.48(-0.17) | 55.03(-0.01) | 54.93(0.11) | 55.18 | 0.7 | | 13 | 66(-6.1) | 30 | [-14] | [7] | [9] | -13 | 138 | UR | 0.3 | SmallShort | | (-15) | 9 | 9 | 24 | 20 | -0.4,47 | 66 | | | | |
| 26 | May/13 | 10 | 54.39 | 55.27 | 55.58(-0.18) | 55.04(-0.02) | 54.87(0.08) | 55.12 | 0.6 | | 13 | 72(-3) | 40 | [-14] | [4] | [17] | -39 | 110 | UR | 0.3 | SmallShort | | (-15) | 6 | 39 | 14 | 16 | -0.6,26 | 66 | | 27 | May/13 | 9 | 54.39 | 55.27 | 55.68(-0.18) | 55.05(-0.09) | 54.83(-0.13) | 54.87 | 0.4 | | 13 | 75(-0.1) | 30 | [-14] | [-16] | [15] | -65 | -10 | RG | 0 | Wait? | | (-19) | -10 | 40 | 6 | 2 | -0.9,8 | 66 | | 28 | May/12 | 15 | 54.26 | 55.15 | 55.78(-0.2) | 55.1(-0.14) | 54.9(-0.24) | 54.61 | 0.3 | | 11 | 75(3.7) | -25 | [-16] | [-28] | [-16] | -85 | -77 | DT | -0.3 | OpenShort? | | (-19) | -19 | -40 | 1 | -20 | -1.4,0 | 64 | | 29 | May/12 | 14 | 54.26 | 55.15 | 55.89(-0.11) | 55.18(-0.11) | 55.03(-0.19) | 54.87 | 0.5 | | 11 | 72(2.9) | 5 | [-9] | [-21] | [-2] | -80 | -119 | RG | -0.2 | Wait | | (-15) | -15 | -3 | -2 | -11 | -1.2,0 | 64 | | 30 | May/12 | 13 | 54.26 | 55.15 | 55.95(-0.1) | 55.24(-0.13) | 55.13(-0.13) | 54.89 | 0.5 | | 11 | 69(3.2) | 10 | [-8] | [-17] | [-3] | -83 | -125 | RG | -0.3 | Wait | | (-9) | -11 | -2 | -2 | -20 | -1.3,0 | 64 | | | | |
| 31 | May/12 | 12 | 54.26 | 55.15 | 56(-0.1) | 55.31(-0.21) | 55.2(-0.14) | 54.9 | 0.6 | | 11 | 66(3.5) | -15 | [-8] | [-21] | [-19] | -87 | -137 | DT | -0.4 | OpenShort | | (-8) | -11 | -55 | -4 | -2 | -1.5,1 | 64 | | 32 | May/12 | 11 | 54.26 | 55.15 | 56.06(-0.05) | 55.43(-0.27) | 55.28(-0.02) | 55.26 | 0.9 | | 11 | 62(1.4) | 50 | [-4] | [-12] | [3] | -75 | -97 | RG | -0 | Wait | | (-6) | -2 | 0 | 3 | 20 | -1.1,3 | 64 | | 33 | May/12 | 10 | 54.26 | 55.15 | 56.09(-0.03) | 55.58(-0.32) | 55.29(-0.05) | 55.26 | 0.9 | | 11 | 61(1.7) | 45 | [-2] | [-16] | [-3] | -77 | -133 | RG | -0 | Wait | | (-4) | -4 | -17 | 2 | 20 | -1.2,3 | 64 | | 34 | May/12 | 9 | 54.26 | 55.15 | 56.11(-0.03) | 55.76(-0.3) | 55.32(-0.04) | 55.37 | 1 | | 11 | 59(1.1) | 50 | [-2] | [-15] | [8] | -76 | -111 | RG | 0.1 | Wait? | | (-3) | -3 | 20 | 3 | 9 | -1.1,2 | 64 | | 35 | May/11 | 15 | 54.18 | 55.08 | 56.13(-0.03) | 55.93(-0.33) | 55.34(-0.15) | 55.24 | 0.9 | | 14 | 58(5.1) | 40 | [-2] | [-23] | [-3] | -83 | -167 | RG | -0.2 | Wait? | | (-4) | -12 | -8 | 1 | -13 | -1.3,0 | 64 | | | | |
| 36 | May/11 | 14 | 54.18 | 55.08 | 56.15(-0.05) | 56.12(-0.33) | 55.42(-0.28) | 55.29 | 0.9 | | 14 | 53(1.5) | 15 | [-4] | [-35] | [-5] | -83 | -170 | RG | -0.2 | Wait | | (-3) | -23 | -4 | -4 | -20 | -1.3,0 | 64 | | 37 | May/11 | 13 | 54.18 | 55.08 | 56.18(-0.03) | 56.31(-0.28) | 55.58(-0.52) | 55.32 | 0.9 | | 14 | 51(1.9) | 15 | [-3] | [-52] | [-11] | -85 | -248 | RG | -0.4 | Wait | | (-4) | -43 | -11 | -14 | -20 | -1.4,0 | 64 | | 38 | May/11 | 12 | 54.18 | 55.08 | 56.2(-0.03) | 56.47(-0.23) | 55.87(-0.58) | 55.39 | 1 | | 14 | 49(1.6) | 15 | [-3] | [-55] | [-17] | -85 | -252 | RG | -0.8 | SmallLong | | (-2) | -48 | -15 | -30 | -20 | -1.4,0 | 64 | | 39 | May/11 | 11 | 54.18 | 55.08 | 56.21(-0.04) | 56.6(-0.11) | 56.2(-0.56) | 55.49 | 1.1 | | 14 | 48(0.9) | 10 | [-3] | [-49] | [-24] | -72 | -228 | RG | -1.2 | SmallLong | | (-3) | -46 | -23 | -44 | -20 | -1.2,8 | 64 | | 40 | May/11 | 10 | 54.18 | 55.08 | 56.23(-0.01) | 56.66(-0.06) | 56.51(-0.52) | 55.64 | 1.2 | | 14 | 47(-0.5) | 10 | [-1] | [-43] | [-37] | -42 | -218 | RG | -1.5 | SmallLong | | (0) | -43 | -63 | -41 | -20 | -1,33 | 64 | | | | |
| 41 | May/11 | 9 | 54.18 | 55.08 | 56.23(0.04) | 56.69(0.01) | 56.81(-0.39) | 56.06 | 1.6 | | 14 | 47(-0.7) | 15 | [3] | [-28] | [-47] | 5 | -164 | DR | -1.3 | OpenShort? | | (2) | -32 | -108 | -28 | -20 | -0.3,62 | 64 | | 42 | May/10 | 15 | 54.04 | 54.93 | 56.21(0.1) | 56.69(0.17) | 57.04(-0.04) | 56.79 | 2.2 | | 18 | 48(-0.2) | 50 | [8] | [10] | [-15] | 60 | -7 | CR | -0.4 | HoldShort? | | (10) | -3 | -34 | -13 | -20 | 1,85 | 81 | | 43 | May/10 | 14 | 54.04 | 54.93 | 56.15(0.15) | 56.59(0.23) | 57.07(0.11) | 57.02 | 2.4 | | 18 | 48(1.2) | 50 | [13] | [27] | [-4] | 80 | 26 | CR | -0.1 | OpenShort | | (10) | 9 | -8 | -11 | 3 | 1.5,92 | 81 | | 44 | May/10 | 13 | 54.04 | 54.93 | 56.07(0.16) | 56.46(0.24) | 57.01(0.36) | 57.07 | 2.5 | | 18 | 47(1.6) | 50 | [14] | [49] | [-2] | 88 | 109 | CR | 0.1 | OpenShort | | (13) | 31 | -6 | -10 | 20 | 1.7,95 | 81 | | 45 | May/10 | 12 | 54.04 | 54.93 | 55.98(0.17) | 56.33(0.26) | 56.81(0.4) | 57.11 | 2.5 | | 18 | 45(3.7) | 50 | [14] | [53] | [-1] | 98 | 130 | CR | 0.5 | OpenShort | | (13) | 34 | -12 | -7 | 20 | 2,98 | 81 | | | | |
| 46 | May/10 | 11 | 54.04 | 54.93 | 55.89(0.18) | 56.18(0.23) | 56.58(0.43) | 57.19 | 2.6 | | 18 | 42(6.8) | 50 | [15] | [55] | [20] | 113 | 156 | UT | 1.2 | HoldLong | | (17) | 36 | 37 | 9 | 20 | 2.5,100 | 81 | | 47 | May/10 | 10 | 54.04 | 54.93 | 55.79(0.15) | 56.05(0.23) | 56.34(0.39) | 56.94 | 2.4 | | 18 | 35(4.7) | 50 | [13] | [51] | [17] | 118 | 158 | UT | 1.4 | HoldLong | | (13) | 33 | 29 | 13 | 20 | 2.7,100 | 81 | | 48 | May/10 | 9 | 54.04 | 54.93 | 55.71(0.16) | 55.92(0.17) | 56.12(0.37) | 56.74 | 2.2 | | 18 | 30(4.3) | 50 | [14] | [47] | [46] | 120 | 111 | UT | 1.7 | HoldLong? | | (12) | 31 | 102 | 40 | 20 | 2.8,100 | 81 | | 49 | May/7 | 15 | 53.83 | 54.61 | 55.62(0.1) | 55.83(0.05) | 55.91(0.12) | 56.06 | 1.9 | | 17 | 26(-3.1) | 50 | [9] | [19] | [10] | 85 | 9 | UT | 0.5 | HoldLong? | | (8) | 10 | 12 | 28 | 14 | 1.4,100 | 67 | | 50 | May/7 | 14 | 53.83 | 54.61 | 55.56(0.1) | 55.8(0.05) | 55.84(0.1) | 55.98 | 1.8 | | 17 | 29(-1.2) | 50 | [9] | [17] | [6] | 80 | 4 | UT | 0.4 | HoldLong | | (9) | 9 | 0 | 27 | 14 | 1.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|