AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.5900 One month high (close): $56.5300

AFL Daily Change: -0.9% Daily StdDev 1.25% AFL EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $55.91(-0.9%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	13	54.85	55.82	56.25(0.07)	56.32(0.02)	56.28(-0.1)	56.23	1.1	14	21(-6.3)	50	[6]	[-4]	[-3]	-19	-90	DR	-0.2	OpenShort	(4)	-8	8	-22	-18	-0.1,34	65
Daily Trend: % Up Forces: 56.25(hourly_sma_20 0.04%) 56.32(hourly_sma_10 0.16%) Down Forces: Support Levels: 55.82(daily_ema_10 -0.73%) 54.85(daily_ema_20 -2.45%) Resistance Levels:

2	May/18	12	54.85	55.82	56.21(0.09)	56.31(0.02)	56.34(-0.09)	56.18	1.1	14	27(-3.9)	50	[7]	[-3]	[-9]	-5	-116	DR	-0.5	OpenShort	(6)	-7	-14	-19	-18	-0.1,48	65
3	May/18	11	54.85	55.82	56.16(0.09)	56.3(-0.04)	56.39(-0.02)	56.27	1.1	14	31(-3.7)	50	[7]	[0]	[-8]	22	-70	DR	-0.3	OpenShort	(8)	-2	-18	-16	7	0.3,64	65
4	May/18	10	54.85	55.82	56.11(0.11)	56.32(-0.02)	56.4(0.03)	56.39	1.2	14	35(-3)	50	[9]	[6]	[2]	46	-47	UT	-0	OpenLong	(9)	2	6	-5	7	0.6,81	65
5	May/18	9	54.85	55.82	56.05(0.11)	56.33(-0.01)	56.39(0.06)	56.35	1.2	14	38(-4.2)	50	[9]	[8]	[-7]	53	-40	CR	-0.1	HoldShort?	(9)	5	-24	0	9	0.6,88	65

6	May/17	15	54.69	55.73	55.99(0.15)	56.34(0.04)	56.35(0.12)	56.51	1.5	15	42(-4.8)	50	[12]	[17]	[5]	69	-23	UT	0.3	OpenLong?	(12)	10	10	5	14	1,94	69
7	May/17	14	54.69	55.73	55.91(0.17)	56.32(0.04)	56.28(0.12)	56.44	1.4	15	47(-1.6)	50	[14]	[18]	[7]	62	-43	UT	0.3	OpenLong	(12)	10	18	4	4	0.9,89	69
8	May/17	13	54.69	55.73	55.82(0.14)	56.3(0.06)	56.21(-0.06)	56.32	1.3	15	48(-1.1)	50	[11]	[3]	[0]	53	-57	UT	0.2	OpenLong	(14)	-5	2	-1	-5	0.8,83	69
9	May/17	12	54.69	55.73	55.74(0.12)	56.27(0.07)	56.24(-0.06)	56.31	1.3	15	49(-0.6)	50	[10]	[3]	[4]	53	-29	UT	0.1	OpenLong	(12)	-5	17	-3	-12	0.9,80	69
10	May/17	11	54.69	55.73	55.67(0.11)	56.23(0.09)	56.28(-0.07)	56.2	1.2	15	50(0.6)	50	[9]	[3]	[-1]	49	-22	CR	-0.1	HoldShort	(9)	-6	8	-14	-19	0.9,76	69

11	May/17	10	54.69	55.73	55.61(0.08)	56.18(0.13)	56.32(-0.05)	56.15	1.2	15	49(0.8)	50	[7]	[6]	[-1]	56	11	CR	-0.3	HoldShort	(11)	-4	10	-13	-20	0.9,83	69
12	May/17	9	54.69	55.73	55.56(0.07)	56.11(0.16)	56.35(-0.05)	56.08	1.1	15	48(0.9)	30	[6]	[7]	[-25]	63	12	CR	-0.4	HoldShort?	(6)	-4	-62	-12	-20	0.9,90	69
13	May/14	15	54.54	55.54	55.52(0.1)	56.02(0.21)	56.38(0.16)	56.49	1.6	16	48(1.3)	50	[8]	[27]	[1]	90	112	UT	0.2	OpenLong?	(11)	13	3	-4	11	1.6,100	70
14	May/14	14	54.54	55.54	55.47(0.12)	55.9(0.23)	56.29(0.19)	56.47	1.6	16	46(4)	50	[10]	[31]	[4]	95	112	UT	0.3	OpenLong	(9)	15	8	-5	20	1.8,100	70
15	May/14	13	54.54	55.54	55.4(0.1)	55.77(0.23)	56.19(0.27)	56.42	1.6	16	42(4.6)	50	[8]	[37]	[7]	100	149	UT	0.5	HoldLong	(9)	22	18	-3	20	2,100	70

16	May/14	12	54.54	55.54	55.35(0.09)	55.64(0.25)	56.04(0.31)	56.3	1.5	16	38(4.5)	50	[7]	[40]	[6]	103	158	UT	0.6	HoldLong	(8)	25	10	-2	20	2.1,100	70
17	May/14	11	54.54	55.54	55.3(0.08)	55.5(0.3)	55.87(0.38)	56.23	1.4	16	33(4.7)	50	[6]	[48]	[14]	110	184	UT	0.9	HoldLong	(8)	30	31	10	20	2.4,100	70
18	May/14	10	54.54	55.54	55.26(0.06)	55.34(0.22)	55.66(0.27)	56.03	1.3	16	28(2.8)	50	[5]	[35]	[11]	108	147	UT	1.1	HoldLong	(4)	22	12	19	20	2.3,100	70
19	May/14	9	54.54	55.54	55.23(0.03)	55.22(0.19)	55.51(0.28)	55.95	1.2	16	26(-1)	50	[2]	[34]	[23]	110	168	UT	1.4	CloseLong?	(4)	22	42	30	20	2.4,100	70
20	May/13	15	54.39	55.27	55.21(-0.04)	55.11(0.13)	55.36(0.2)	55.67	1.1	13	27(-12.4)	50	[-3]	[22]	[18]	80	165	UR	1	SmallShort?	(0)	16	34	21	20	1.5,92	66

21	May/13	14	54.39	55.27	55.23(-0.12)	55.04(0.04)	55.25(0.22)	55.45	0.9	13	39(-11.3)	35	[-10]	[19]	[20]	51	205	UR	0.4	SmallShort	(-4)	18	40	21	20	0.5,88	66
22	May/13	13	54.39	55.27	55.3(-0.16)	55.02(-0.01)	55.13(0.21)	55.19	0.7	13	50(-8.7)	10	[-13]	[15]	[1]	21	181	UR	0.1	SmallShort	(-14)	17	-15	20	20	-0.2,76	66
23	May/13	12	54.39	55.27	55.39(-0.16)	55.02(-0.02)	55.01(0.15)	55.29	0.8	13	59(-7.1)	25	[-13]	[10]	[13]	16	166	UR	0.4	SmallShort	(-14)	12	17	27	20	-0.1,68	66
24	May/13	11	54.39	55.27	55.48(-0.17)	55.03(-0.01)	54.93(0.11)	55.18	0.7	13	66(-6.1)	30	[-14]	[7]	[9]	-13	136	UR	0.3	SmallShort	(-15)	9	9	24	20	-0.4,47	66
25	May/13	10	54.39	55.27	55.58(-0.18)	55.04(-0.02)	54.87(0.08)	55.12	0.6	13	72(-3)	40	[-14]	[4]	[17]	-39	109	UR	0.3	SmallShort	(-15)	6	39	14	16	-0.6,26	66

26	May/13	9	54.39	55.27	55.68(-0.18)	55.05(-0.09)	54.83(-0.13)	54.87	0.4	13	75(-0.1)	30	[-14]	[-16]	[15]	-65	-11	RG	0	Wait?	(-19)	-10	41	6	2	-0.9,8	66
27	May/12	15	54.26	55.15	55.78(-0.2)	55.1(-0.14)	54.9(-0.24)	54.61	0.3	11	75(3.7)	-25	[-16]	[-28]	[-16]	-85	-78	DT	-0.3	OpenShort?	(-20)	-19	-40	1	-20	-1.4,0	64
28	May/12	14	54.26	55.15	55.89(-0.11)	55.18(-0.11)	55.03(-0.19)	54.87	0.5	11	72(2.9)	5	[-9]	[-21]	[-2]	-80	-120	RG	-0.2	Wait	(-15)	-15	-3	-2	-11	-1.2,0	64
29	May/12	13	54.26	55.15	55.95(-0.1)	55.24(-0.13)	55.13(-0.13)	54.89	0.5	11	69(3.2)	10	[-8]	[-17]	[-3]	-83	-125	RG	-0.3	Wait	(-9)	-11	-2	-2	-20	-1.3,0	64
30	May/12	12	54.26	55.15	56(-0.1)	55.31(-0.21)	55.2(-0.14)	54.9	0.6	11	66(3.5)	-15	[-8]	[-21]	[-19]	-87	-137	DT	-0.4	OpenShort	(-8)	-11	-55	-4	-2	-1.5,1	64

31	May/12	11	54.26	55.15	56.06(-0.05)	55.43(-0.27)	55.28(-0.02)	55.26	0.9	11	62(1.4)	50	[-4]	[-12]	[3]	-75	-97	RG	-0	Wait	(-6)	-2	0	3	20	-1.1,3	64
32	May/12	10	54.26	55.15	56.09(-0.03)	55.58(-0.32)	55.29(-0.05)	55.26	0.9	11	61(1.7)	45	[-2]	[-16]	[-3]	-77	-133	RG	-0	Wait	(-4)	-4	-17	2	20	-1.2,3	64
33	May/12	9	54.26	55.15	56.11(-0.03)	55.76(-0.3)	55.32(-0.04)	55.37	1	11	59(1.1)	50	[-2]	[-15]	[8]	-76	-111	RG	0.1	Wait?	(-3)	-3	20	3	9	-1.1,2	64
34	May/11	15	54.18	55.08	56.13(-0.03)	55.93(-0.33)	55.34(-0.15)	55.24	0.9	14	58(5.1)	40	[-2]	[-23]	[-3]	-83	-167	RG	-0.2	Wait?	(-4)	-12	-8	1	-13	-1.3,0	64
35	May/11	14	54.18	55.08	56.15(-0.05)	56.12(-0.33)	55.42(-0.28)	55.29	0.9	14	53(1.5)	15	[-4]	[-35]	[-5]	-83	-170	RG	-0.2	Wait	(-3)	-23	-4	-4	-20	-1.3,0	64

36	May/11	13	54.18	55.08	56.18(-0.03)	56.31(-0.28)	55.58(-0.52)	55.32	0.9	14	51(1.9)	15	[-3]	[-52]	[-11]	-85	-247	RG	-0.4	Wait	(-4)	-43	-11	-14	-20	-1.4,0	64
37	May/11	12	54.18	55.08	56.2(-0.03)	56.47(-0.23)	55.87(-0.58)	55.39	1	14	49(1.6)	15	[-3]	[-55]	[-17]	-85	-251	RG	-0.8	SmallLong	(-2)	-48	-15	-30	-20	-1.4,0	64
38	May/11	11	54.18	55.08	56.21(-0.04)	56.6(-0.11)	56.2(-0.56)	55.49	1.1	14	48(0.9)	10	[-3]	[-49]	[-24]	-72	-227	RG	-1.2	SmallLong	(-3)	-46	-23	-44	-20	-1.2,8	64
39	May/11	10	54.18	55.08	56.23(-0.01)	56.66(-0.06)	56.51(-0.52)	55.64	1.2	14	47(-0.5)	10	[-1]	[-43]	[-37]	-42	-217	RG	-1.5	SmallLong	(0)	-43	-64	-41	-20	-1,33	64
40	May/11	9	54.18	55.08	56.23(0.04)	56.69(0.01)	56.81(-0.39)	56.06	1.6	14	47(-0.7)	15	[3]	[-28]	[-47]	5	-163	DR	-1.3	OpenShort?	(2)	-32	-109	-28	-20	-0.3,62	64

41	May/10	15	54.04	54.93	56.21(0.1)	56.69(0.17)	57.04(-0.04)	56.79	2.2	18	48(-0.2)	50	[8]	[10]	[-15]	60	-6	CR	-0.4	HoldShort?	(10)	-3	-34	-13	-20	1,85	81
42	May/10	14	54.04	54.93	56.15(0.15)	56.59(0.23)	57.07(0.11)	57.02	2.4	18	48(1.2)	50	[13]	[27]	[-4]	80	27	CR	-0.1	OpenShort	(10)	9	-8	-11	3	1.5,92	81
43	May/10	13	54.04	54.93	56.07(0.16)	56.46(0.24)	57.01(0.36)	57.07	2.5	18	47(1.6)	50	[14]	[49]	[-2]	88	109	CR	0.1	OpenShort	(14)	31	-6	-10	20	1.7,95	81
44	May/10	12	54.04	54.93	55.98(0.17)	56.33(0.26)	56.81(0.4)	57.11	2.5	18	45(3.7)	50	[14]	[53]	[-1]	98	130	CR	0.5	OpenShort	(14)	34	-12	-7	20	2,98	81
45	May/10	11	54.04	54.93	55.89(0.18)	56.18(0.23)	56.58(0.43)	57.19	2.6	18	42(6.8)	50	[15]	[55]	[20]	113	157	UT	1.2	HoldLong	(17)	36	37	9	20	2.5,100	81

46	May/10	10	54.04	54.93	55.79(0.15)	56.05(0.23)	56.34(0.39)	56.94	2.4	18	35(4.7)	50	[13]	[51]	[17]	118	158	UT	1.4	HoldLong	(14)	33	30	13	20	2.7,100	81
47	May/10	9	54.04	54.93	55.71(0.16)	55.92(0.17)	56.12(0.37)	56.74	2.2	18	30(4.3)	50	[14]	[47]	[42]	120	112	UT	1.7	HoldLong?	(12)	31	103	15	20	2.8,100	81
48	May/7	15	53.83	54.61	55.62(0.1)	55.83(0.05)	55.91(0.12)	56.06	1.9	17	26(-3.1)	50	[9]	[19]	[10]	85	9	UT	0.5	HoldLong?	(8)	10	12	28	14	1.4,100	67
49	May/7	14	53.83	54.61	55.56(0.1)	55.8(0.05)	55.84(0.1)	55.98	1.8	17	29(-1.2)	50	[9]	[17]	[6]	80	4	UT	0.4	HoldLong	(9)	9	0	27	14	1.2,100	67
50	May/7	13	53.83	54.61	55.51(0.11)	55.77(0.08)	55.79(0.05)	55.98	1.8	17	30(-0.4)	50	[9]	[14]	[10]	74	-18	UT	0.5	OpenLong	(9)	4	18	25	-2	1.3,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI