Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $50.7300      One month high (close): $54.0800

FAST Daily Change: -2.23%   Daily StdDev 1.52%   FAST EMA_5_Trend: -0.13%   10Minute StdDev: $0.4016

Latest Price :  $52.45(-2.23%)

Thu. May 20, 2021($0.3)   Wed. May 19, 2021($0.6)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.2)   Fri. May 14, 2021($0.3)   Thu. May 13, 2021($0.4)   Wed. May 12, 2021($0.4)   Tue. May 11, 2021($0.5)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -1.1%(52%)
     Tue. May. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1810   52.79  53.22  53.5(0.03 53.51(-0.15 53.44(-0.1753.070.4    436(-4.5)30[2][-16][-8]-70-147DR-1.3OpenShort    (0)-11-3-32-20-1.5,1855

Daily Trend: %
Up Forces: 53.5(hourly_sma_20 0.81%)  
Down Forces:
Support Levels: 52.79(daily_ema_20 -0.53%)  
Resistance Levels: 53.22(weak_daily_ema_10 0.28%)   53.51(hourly_sma_10 0.83%)  
 
2May/189   52.79  53.22  53.49(0.05 53.59(-0.14 53.53(-0.1153.090.4    441(-6.1)-0[3][-12][-33]-41-141DR-1.4OpenShort?    (1)-7-82-18-20-1.2,3955
3May/1715   52.74  53.31  53.47(0.12 53.66(-0.01 53.59(0.1153.711.1    947(-3.4)50[8][10][-0]25-45UT0.3OpenLong?    (8)7-3400.6,6060
4May/1714   52.74  53.31  53.41(0.15 53.67(0.04 53.53(0.0453.731.1    950(-4.8)50[10][8][6]26-72UT0.4OpenLong    (8)315420.7,5860
5May/1713   52.74  53.31  53.33(0.13 53.65(0.05 53.51(-0.1353.621    955(-3.5)50[9][-3][2]12-103RG0.2Wait    (11)-915-9-150.6,4760
 
6May/1712   52.74  53.31  53.26(0.1 53.62(-0.01 53.58(-0.1353.510.9    959(-4.1)50[7][-6][2]14-75RG-0.1Wait    (8)-917-17-110.5,5160
7May/1711   52.74  53.31  53.2(0.1 53.62(-0.02 53.65(-0.1753.380.7    963(-1.7)45[7][-9][-9]15-104DR-0.5OpenShort    (6)-11-5-25-200.3,5760
8May/1710   52.74  53.31  53.15(0.1 53.63(0.02 53.74(-0.1253.420.8    964(-0.2)40[7][-4][-14]38-72DR-0.6OpenShort    (9)-8-26-17-200.5,7560
9May/179   52.74  53.31  53.1(0.09 53.62(0.11 53.8(0.0253.621    965(0.9)25[6][8][-19]6420CR-0.3HoldShort?    (8)1-46-10-200.9,9160
10May/1415   52.6  53.24  53.05(0.11 53.56(0.15 53.79(0.2253.971.4    1064(8.6)50[7][24][6]90118UT0.3OpenLong?    (8)1514-1151.6,10062
 
11May/1414   52.6  53.24  52.99(0.09 53.48(0.18 53.67(0.1453.871.3    1055(3.9)50[6][19][4]90118UT0.4OpenLong    (8)952191.6,10062
12May/1413   52.6  53.24  52.94(0.07 53.38(0.21 53.6(0.1653.831.3    1051(3.5)50[5][21][6]95142UT0.5OpenLong    (6)11126111.8,10062
13May/1412   52.6  53.24  52.9(0.04 53.27(0.24 53.52(0.1553.741.2    1048(2.6)50[3][21][10]92157UT0.5OpenLong    (6)10261131.8,9762
14May/1411   52.6  53.24  52.88(0.02 53.14(0.25 53.44(0.1953.541    1045(1.1)50[1][24][7]85147UT0.2OpenLong    (3)13212-61.5,9762
15May/1410   52.6  53.24  52.88(0)  53.01(0.21 53.34(0.153.380.8    1044(0.8)30[0][16][-4]77124CR0.1OpenShort    (0)7-16491.2,9762
 
16May/149   52.6  53.24  52.87(0.03 52.9(0.22 53.29(0.2353.50.9    1043(-0.3)50[2][26][9]88147UT0.5HoldLong?    (0)15918201.5,10062
17May/1315   52.43  53.07  52.85(-0.02 52.78(0.22 53.17(0.2953.431    943(-3.3)50[-1][28][9]78197UR0.6SmallShort?    (3)201119201.4,9356
18May/1314   52.43  53.07  52.86(-0.06 52.66(0.16 53.02(0.3253.350.9    947(-5.2)50[-4][27][23]64222UR0.7SmallShort    (-1)224326201.1,8656
19May/1313   52.43  53.07  52.89(-0.1 52.58(0.06 52.85(0.3353.030.6    952(-6.6)30[-7][24][3]35201UR0.3SmallShort    (-6)22-1426200.3,7756
20May/1312   52.43  53.07  52.94(-0.11 52.55(0.09 52.68(0.3253.130.7    959(-5.8)45[-7][24][20]21219UR0.8SmallShort    (-6)223228200.3,6356
 
21May/1311   52.43  53.07  53(-0.12 52.5(-0.01 52.51(0.252.890.5    964(-4.1)40[-8][12][18]-13141UR0.6SmallShort    (-9)13292420-0.2,4256
22May/1310   52.43  53.07  53.06(-0.15 52.51(-0.05 52.4(0.1752.680.3    968(-0.9)30[-10][8][13]-43112UR0.4SmallShort    (-11)11231420-0.6,2256
23May/139   52.43  53.07  53.14(-0.12 52.54(-0.14 52.31(0.0152.510.1    969(1.4)50[-8][-5][19]-62-4RG0.3Wait?    (-12)145920-0.9,1156
24May/1215   52.29  53.03  53.21(-0.11 52.61(-0.23 52.31(-0.252.18-0.1    868(9.4)-0[-7][-22][-6]-84-133RG-0.2Wait?    (-12)-13-165-13-1.5,453
25May/1214   52.29  53.03  53.27(-0.09 52.73(-0.21 52.41(-0.1652.30    859(3.4)10[-6][-19][-3]-84-132RG-0.2Wait    (-8)-11-64-19-1.5,453
 
26May/1213   52.29  53.03  53.32(-0.09 52.84(-0.16 52.5(-0.2152.340    855(3.6)20[-6][-20][3]-88-144RG-0.3Wait    (-6)-14160-20-1.6,253
27May/1212   52.29  53.03  53.37(-0.08 52.92(-0.26 52.61(-0.2952.22-0.1    852(5.2)-10[-5][-29][-15]-100-213DT-0.7HoldShort    (-8)-20-36-3-20-2,053
28May/1211   52.29  53.03  53.41(-0.07 53.06(-0.27 52.76(-0.3152.480.2    846(3.2)-10[-5][-31][-14]-95-177DT-0.6OpenShort    (-4)-21-34-5-19-1.8,053
29May/1210   52.29  53.03  53.45(-0.02 53.2(-0.26 52.92(-0.2452.730.4    843(1)35[-1][-25][-1]-88-168RG-0.4Wait    (-3)-163-8-13-1.5,053
30May/129   52.29  53.03  53.46(-0.02 53.34(-0.28 53.05(-0.2552.710.4    842(1.2)15[-1][-26][-13]-90-179RG-0.7Wait?    (-3)-17-27-16-19-1.6,053
 
31May/1115   52.2  53.02  53.46(0)  53.49(-0.25 53.18(-0.1152.910.6    1041(1.9)50[0][-14][-8]-79-127DR-0.6HoldShort?    (0)-7-11-16-20-1.3,456
32May/1114   52.2  53.02  53.47(0.03 53.62(-0.22 53.24(-0.252.990.7    1039(-1.6)30[2][-19][-18]-64-166DR-0.5OpenShort    (0)-14-39-14-20-1,1156
33May/1113   52.2  53.02  53.45(0.05 53.74(-0.11 53.35(-0.2653.280.9    1041(-1.3)35[3][-19][-9]-41-139DR-0.1OpenShort    (5)-18-11-10-20-0.4,1956
34May/1112   52.2  53.02  53.43(0.06 53.74(-0)  53.49(-0.2553.361    1042(-0.3)45[4][-15][-8]-30-128DR-0.3OpenShort    (4)-17-1-20-20-0.1,2356
35May/1111   52.2  53.02  53.4(0.03 53.8(0.01 53.63(-0.3153.371    1042(0)40[2][-19][-2]-22-112DR-0.5OpenShort    (4)-2121-30-20-0.1,3156
 
36May/1110   52.2  53.02  53.4(-0)  53.79(-0.04 53.79(-0.453.210.9    1042(0.1)0[-0][-27][-25]-12-125DR-1.2OpenShort    (0)-27-43-31-20-0.4,4856
37May/119   52.2  53.02  53.39(0.01 53.81(0.07 54(-0.2553.531.1    1042(0.1)5[1][-13][-27]30-40DR-0.9OpenShort?    (3)-17-59-21-200.3,7256
38May/1015   52.06  52.93  53.38(0.05 53.77(0.16 54.13(0.0453.971.6    1242(0.4)50[3][12][-6]6872CR-0.3HoldShort?    (4)3-11-11-61.2,8868
39May/1014   52.06  52.93  53.38(-0)  53.69(0.2 54.11(0.2554.051.7    1242(0.1)35[-0][27][-8]80190CR-0.1OpenShort    (4)17-21-791.4,9568
40May/1013   52.06  52.93  53.35(0.01 53.58(0.24 53.98(0.3554.211.8    1242(2.2)50[1][35][1]92234UT0.5OpenLong    (1)24-69201.7,9968
 
41May/1012   52.06  52.93  53.34(0.04 53.45(0.25 53.79(0.3254.261.8    1239(3.1)50[3][34][13]100209UT1HoldLong    (3)221126202,10068
42May/1011   52.06  52.93  53.32(0.05 53.32(0.29 53.62(0.3954.181.8    1236(3.1)50[3][40][25]100206UT1.3HoldLong    (3)274631202,10068
43May/1010   52.06  52.93  53.29(0.02 53.17(0.22 53.41(0.2753.831.5    1233(1.4)50[1][29][27]66145UT1.1OpenLong    (0)195823201.4,8168
44May/109   52.06  52.93  53.28(0.02 53.05(0.1 53.26(0.1353.41.1    1232(0.1)50[1][15][10]2331UT0.4OpenLong?    (-1)91617200.3,6568
45May/715   51.9  52.73  53.28(-0)  53(0.04 53.19(0.1453.281.2    1232(-0.5)50[-0][13][-1]734CR0.2HoldShort?    (1)10-1514200,5768
 
46May/714   51.9  52.73  53.27(0.02 52.98(0.01 53.11(0.1853.391.3    1232(0)50[1][15][18]-445UT0.7OpenLong    (0)133215200.3,3968
47May/713   51.9  52.73  53.26(-0.02 52.97(-0.05 53.02(0.1853.151.1    1232(0)50[-1][12][7]-2844UR0.3SmallShort    (0)1361320-0.3,3068
48May/712   51.9  52.73  53.27(-0.03 52.99(-0.05 52.93(0.1653.11    1232(0.1)50[-2][11][3]-3639UR0.4SmallShort    (-1)119-1220-0.4,2468
49May/711   51.9  52.73  53.29(-0.03 53.02(-0.19 52.84(0.0753.031    1232(0.3)50[-2][-1][5]-49-4RG0.5Wait    (-3)516-1620-0.7,1968
50May/710   51.9  52.73  53.31(-0.02 53.12(-0.21 52.8(-0.0852.910.9    1232(0.9)45[-1][-12][-1]-67-80RG0.3Wait    (-4)-61-2220-1.1,1168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA