|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $180.5700 One month high (close): $233.1900
DOCU Daily Change: 1.74% Daily StdDev 3.38% DOCU EMA_5_Trend: -0.8% 10Minute StdDev: $2.763
Latest Price : $189.02(1.74%) | Thu. May 20, 2021($3.6) Wed. May 19, 2021($1.6) Tue. May 18, 2021($3.1) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.3) Thu. May 13, 2021($3) Wed. May 12, 2021($3.9) Tue. May 11, 2021($2.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 205.41 | 189.97 | 185.81(0.27) | 186.84(0.26) | 189.23(0.85) | 191.18 | -0.8 | | -21 | 17(1.3) | 25 | [8] | [29] | [10] | 94 | 235 | UT | 0.7 | OpenLong | | (9) | 25 | -2 | 12 | 20 | 1.8,99 | 23 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -4.94%(44%)
Daily Trend: %
Up Forces:
Down Forces: 189.97(daily_ema_10 -0.63%)
Support Levels: 186.84(weak_hourly_sma_10 -2.27%) 185.81(weak_hourly_sma_20 -2.81%)
Resistance Levels: 205.41(daily_ema_20 7.44%)
|
| | | 2 | May/18 | 11 | 205.41 | 189.97 | 185.3(0.22) | 186.36(0.23) | 187.64(0.83) | 191.32 | -0.8 | | -21 | 16(2.1) | 20 | [7] | [27] | [19] | 105 | 307 | UT | 1.4 | HoldLong | | (9) | 25 | 9 | 34 | 20 | 2.2,100 | 23 | | 3 | May/18 | 10 | 205.41 | 189.97 | 184.89(0.15) | 185.92(0.25) | 186.09(0.7) | 190.79 | -0.8 | | -21 | 13(1.4) | 10 | [4] | [23] | [33] | 102 | 346 | RG | 2 | SmallShort | | (7) | 21 | 48 | 41 | 20 | 2.5,89 | 23 | | 4 | May/18 | 9 | 205.41 | 189.97 | 184.6(-0.02) | 185.46(0.12) | 184.8(0.28) | 187.85 | -1 | | -21 | 12(-0.3) | -20 | [-1] | [8] | [24] | 57 | 268 | UR | 1.5 | SmallShort? | | (3) | 8 | 47 | 21 | 20 | 1.5,69 | 23 | | 5 | May/17 | 15 | 206.95 | 191.22 | 184.64(-0.09) | 185.24(-0.07) | 184.29(-0.08) | 185.02 | -1.3 | | -23 | 12(-0.6) | -50 | [-3] | [-8] | [10] | 2 | 88 | DP | 0.3 | OpenShort? | | (-3) | -2 | 30 | -1 | 5 | 0.2,47 | 23 | | | | |
| 6 | May/17 | 14 | 206.95 | 191.22 | 184.81(-0.12) | 185.37(-0.16) | 184.44(-0.35) | 183.22 | -1.4 | | -23 | 13(-0.4) | -50 | [-4] | [-18] | [-8] | -22 | -61 | DT | -0.5 | OpenShort | | (-5) | -10 | -6 | -13 | -20 | -0.7,46 | 23 | | 7 | May/17 | 13 | 206.95 | 191.22 | 185.03(-0.12) | 185.66(-0.11) | 185.09(-0.36) | 183.58 | -1.3 | | -23 | 13(-0.2) | -50 | [-4] | [-17] | [-11] | -7 | -51 | DT | -0.7 | OpenShort | | (-3) | -11 | -13 | -12 | -20 | -0.6,58 | 23 | | 8 | May/17 | 12 | 206.95 | 191.22 | 185.26(-0.1) | 185.86(0.1) | 185.76(-0.19) | 184.34 | -1.3 | | -23 | 14(0) | -50 | [-3] | [-9] | [-13] | 5 | -1 | DT | -0.6 | OpenShort | | (-3) | -6 | -16 | -9 | -20 | -0.4,65 | 23 | | 9 | May/17 | 11 | 206.95 | 191.22 | 185.44(-0.03) | 185.67(0.23) | 186.12(-0.03) | 185.29 | -1.3 | | -23 | 14(-0.1) | -50 | [-1] | [-2] | [-8] | 18 | 13 | DT | -0.4 | OpenShort | | (-3) | -1 | -8 | -5 | -20 | -0.1,70 | 23 | | 10 | May/17 | 10 | 206.95 | 191.22 | 185.49(-0.02) | 185.24(0.25) | 186.19(-0.05) | 185.78 | -1.2 | | -23 | 14(-0.2) | -50 | [-1] | [-2] | [-6] | 30 | 26 | DT | -0.2 | OpenShort | | (-0) | -2 | -11 | 3 | -20 | 0.1,77 | 23 | | | | |
| 11 | May/17 | 9 | 206.95 | 191.22 | 185.52(-0.03) | 184.78(0.29) | 186.29(0.03) | 186.45 | -1.2 | | -23 | 14(-1.5) | -50 | [-1] | [1] | [-1] | 33 | 86 | RG | 0.1 | Wait? | | (-0) | 1 | -8 | 7 | -1 | 0.4,73 | 23 | | 12 | May/14 | 15 | 208.84 | 193.92 | 185.58(-0.11) | 184.24(0.21) | 186.24(0.15) | 186.92 | -1.3 | | -23 | 15(-4.6) | -50 | [-3] | [2] | [10] | 32 | 210 | UR | 0.3 | SmallShort? | | (-1) | 4 | 13 | 6 | 20 | 0.5,69 | 22 | | 13 | May/14 | 14 | 208.84 | 193.92 | 185.78(-0.27) | 183.86(0.06) | 185.96(0.4) | 186.15 | -1.3 | | -23 | 20(-3.2) | -50 | [-8] | [6] | [10] | 20 | 378 | UR | 0.1 | SmallShort | | (-4) | 12 | 8 | 9 | 20 | 0.1,67 | 22 | | 14 | May/14 | 13 | 208.84 | 193.92 | 186.28(-0.27) | 183.75(-0.15) | 185.22(0.51) | 185.64 | -1.3 | | -23 | 23(-2.4) | -50 | [-8] | [6] | [7] | 12 | 355 | UR | 0.1 | SmallShort | | (-9) | 15 | -11 | 17 | 20 | -0.2,67 | 22 | | 15 | May/14 | 12 | 208.84 | 193.92 | 186.78(-0.25) | 184.03(-0.12) | 184.29(0.56) | 186.31 | -1.3 | | -23 | 26(-1.6) | -50 | [-7] | [8] | [14] | 14 | 345 | UR | 0.5 | SmallShort | | (-8) | 17 | 2 | 29 | 20 | -0.1,66 | 22 | | | | |
| 16 | May/14 | 11 | 208.84 | 193.92 | 187.25(-0.22) | 184.26(-0.08) | 183.27(0.57) | 186.21 | -1.3 | | -23 | 27(-0.6) | -50 | [-7] | [9] | [16] | -7 | 289 | UR | 0.6 | SmallShort | | (-8) | 17 | 11 | 28 | 20 | -0.2,48 | 22 | | 17 | May/14 | 10 | 208.84 | 193.92 | 187.67(-0.19) | 184.4(-0.14) | 182.24(0.26) | 185.52 | -1.4 | | -23 | 28(0.2) | -40 | [-6] | [-1] | [26] | -38 | 135 | DP | 0.7 | OpenShort | | (-8) | 8 | 52 | 18 | 20 | -0.5,25 | 22 | | 18 | May/14 | 9 | 208.84 | 193.92 | 188.02(-0.15) | 184.66(-0.3) | 181.76(-0.28) | 182.46 | -1.5 | | -23 | 28(0.9) | -50 | [-4] | [-19] | [8] | -73 | -225 | DP | 0.1 | OpenShort? | | (-9) | -8 | 25 | 9 | -19 | -1.2,7 | 22 | | 19 | May/13 | 15 | 211.09 | 197.3 | 188.31(-0.16) | 185.22(-0.28) | 182.28(-0.81) | 180.96 | -1.8 | | -23 | 27(1.4) | -50 | [-5] | [-35] | [-10] | -90 | -432 | DT | -0.3 | OpenShort? | | (-6) | -24 | -4 | -1 | -20 | -1.6,0 | 25 | | 20 | May/13 | 14 | 211.09 | 197.3 | 188.62(-0.23) | 185.74(-0.28) | 183.78(-0.79) | 181.21 | -1.8 | | -23 | 25(1.9) | -50 | [-7] | [-35] | [-9] | -93 | -357 | DT | -0.6 | OpenShort | | (-5) | -23 | 3 | -7 | -20 | -1.7,0 | 25 | | | | |
| 21 | May/13 | 13 | 211.09 | 197.3 | 189.06(-0.24) | 186.27(-0.34) | 185.24(-0.71) | 181.04 | -1.8 | | -23 | 23(2.5) | -50 | [-7] | [-34] | [-25] | -100 | -361 | DT | -1.1 | HoldShort | | (-8) | -21 | -35 | -19 | -20 | -2,0 | 25 | | 22 | May/13 | 12 | 211.09 | 197.3 | 189.51(-0.21) | 186.91(-0.42) | 186.56(-0.53) | 183.12 | -1.6 | | -23 | 21(1.7) | -50 | [-6] | [-30] | [-17] | -87 | -265 | DT | -1 | OpenShort | | (-6) | -16 | -32 | -14 | -20 | -1.8,8 | 25 | | 23 | May/13 | 11 | 211.09 | 197.3 | 189.91(-0.18) | 187.7(-0.58) | 187.55(-0.32) | 185.05 | -1.5 | | -23 | 19(1) | -50 | [-5] | [-26] | [-17] | -72 | -166 | DT | -0.8 | OpenShort | | (-5) | -10 | -56 | -5 | 20 | -1.5,16 | 25 | | 24 | May/13 | 10 | 211.09 | 197.3 | 190.25(-0.08) | 188.8(-0.38) | 188.16(0.25) | 188.46 | -1.3 | | -23 | 18(0) | -50 | [-2] | [-5] | [6] | -44 | 50 | DP | 0.1 | OpenShort | | (-3) | 7 | -2 | 5 | 20 | -0.6,21 | 25 | | 25 | May/13 | 9 | 211.09 | 197.3 | 190.39(-0.11) | 189.53(-0.37) | 187.7(0.22) | 188.55 | -1.3 | | -23 | 18(0.1) | -50 | [-3] | [-6] | [10] | -45 | 60 | DP | 0.3 | OpenShort? | | (-2) | 7 | 15 | 8 | 20 | -0.6,20 | 25 | | | | |
| 26 | May/12 | 15 | 213.78 | 201.64 | 190.6(-0.1) | 190.24(-0.36) | 187.29(0.01) | 187.62 | -1.7 | | -20 | 18(-2.2) | -50 | [-3] | [-11] | [-2] | -57 | -59 | DT | 0.1 | OpenShort? | | (-4) | 0 | -8 | 11 | -20 | -1,18 | 30 | | 27 | May/12 | 14 | 213.78 | 201.64 | 190.79(-0.2) | 190.93(-0.24) | 187.26(-0.31) | 188.1 | -1.7 | | -20 | 20(-0.4) | -50 | [-6] | [-20] | [-3] | -60 | -22 | DT | 0.3 | OpenShort | | (-3) | -9 | 0 | 6 | -20 | -0.9,13 | 30 | | 28 | May/12 | 13 | 213.78 | 201.64 | 191.17(-0.19) | 190.93(-0) | 187.85(-0.84) | 188.08 | -1.7 | | -20 | 21(-0.6) | -50 | [-6] | [-32] | [-1] | -68 | -180 | DT | 0.1 | OpenShort | | (-6) | -25 | 32 | -10 | -20 | -1,7 | 30 | | 29 | May/12 | 12 | 213.78 | 201.64 | 191.53(-0.27) | 191.4(-0.05) | 189.44(-1) | 186.14 | -1.8 | | -20 | 21(-0.3) | -50 | [-8] | [-38] | [-22] | -89 | -260 | DT | -1 | HoldShort | | (-8) | -30 | -6 | -35 | -20 | -1.6,1 | 30 | | 30 | May/12 | 11 | 213.78 | 201.64 | 192.05(-0.31) | 191.5(-0.18) | 191.36(-0.94) | 186.52 | -1.8 | | -20 | 22(-1.2) | -50 | [-9] | [-38] | [-24] | -78 | -218 | DT | -1.5 | HoldShort | | (-9) | -28 | -16 | -47 | -20 | -1.7,15 | 30 | | | | |
| 31 | May/12 | 10 | 213.78 | 201.64 | 192.65(-0.34) | 191.85(-0.13) | 193.18(-0.73) | 187.48 | -1.7 | | -20 | 23(-0.7) | -50 | [-10] | [-32] | [-34] | -39 | -117 | DT | -1.6 | OpenShort | | (-9) | -22 | -57 | -29 | -20 | -1.5,49 | 30 | | 32 | May/12 | 9 | 213.78 | 201.64 | 193.31(-0.25) | 192.1(-0.01) | 194.6(-0.17) | 191.01 | -1.5 | | -20 | 23(-1.3) | -50 | [-7] | [-13] | [-30] | 16 | 82 | DT | -1 | OpenShort? | | (-8) | -5 | -79 | -5 | -20 | -0.6,81 | 30 | | 33 | May/11 | 15 | 215.75 | 206 | 193.79(-0.1) | 192.13(0.22) | 194.93(0.82) | 196.05 | -1.4 | | -15 | 25(-2) | -25 | [-3] | [23] | [13] | 62 | 417 | UR | 0.3 | SmallShort? | | (-4) | 24 | 5 | 21 | 20 | 0.6,97 | 36 | | 34 | May/11 | 14 | 215.75 | 206 | 193.99(0.1) | 191.7(0.23) | 193.35(0.89) | 195.72 | -1.4 | | -15 | 27(-0.3) | 10 | [3] | [27] | [13] | 49 | 211 | RG | 0.6 | Wait | | (-4) | 27 | 1 | 28 | 20 | 0.5,86 | 36 | | 35 | May/11 | 13 | 215.75 | 206 | 193.8(0.14) | 191.26(0.15) | 191.64(0.58) | 195.65 | -1.4 | | -15 | 27(0) | 20 | [4] | [16] | [22] | 32 | 103 | UT | 1 | OpenLong | | (3) | 17 | 17 | 37 | 20 | 0.5,69 | 36 | | | | |
| 36 | May/11 | 12 | 215.75 | 206 | 193.53(0.08) | 190.97(0.17) | 190.53(0.49) | 194.59 | -1.5 | | -15 | 27(-0.1) | 10 | [2] | [14] | [23] | -1 | 92 | RG | 1 | SmallShort | | (4) | 15 | 31 | 30 | 20 | 0.3,42 | 36 | | 37 | May/11 | 11 | 215.75 | 206 | 193.37(0.03) | 190.65(-0.15) | 189.6(0.15) | 192.66 | -1.6 | | -15 | 27(-0.2) | 5 | [1] | [-2] | [35] | -36 | -34 | RG | 0.8 | SmallShort | | (1) | 5 | 74 | 12 | 20 | -0.2,19 | 36 | | 38 | May/11 | 10 | 215.75 | 206 | 193.31(-0.08) | 190.94(-0.38) | 189.32(-0.39) | 188.14 | -1.9 | | -15 | 27(0.5) | -50 | [-2] | [-22] | [3] | -80 | -286 | DP | -0.3 | OpenShort | | (-3) | -12 | 16 | -4 | -20 | -1.3,3 | 36 | | 39 | May/11 | 9 | 215.75 | 206 | 193.46(-0.06) | 191.66(-0.49) | 190.06(-0.43) | 187.17 | -2 | | -15 | 27(1.7) | -50 | [-2] | [-25] | [-22] | -90 | -376 | DT | -0.8 | OpenShort? | | (-3) | -13 | -47 | -10 | -20 | -1.6,0 | 36 | | 40 | May/10 | 15 | 217.19 | 209.26 | 193.58(-0.07) | 192.6(-0.43) | 190.88(-0.28) | 190.08 | -2 | | -14 | 25(-1.2) | -50 | [-2] | [-20] | [-1] | -72 | -180 | DT | -0.2 | OpenShort? | | (1) | -8 | 2 | -7 | -1 | -1,3 | 30 | | | | |
| 41 | May/10 | 14 | 217.19 | 209.26 | 193.71(-0.18) | 193.44(-0.56) | 191.41(-0.15) | 189.98 | -2 | | -14 | 26(-0.8) | -50 | [-5] | [-19] | [-8] | -67 | -50 | DT | -0.4 | OpenShort | | (-3) | -5 | -20 | -4 | -8 | -1,8 | 30 | | 42 | May/10 | 13 | 217.19 | 209.26 | 194.06(-0.23) | 194.52(-0.48) | 191.7(-0.45) | 191.23 | -1.9 | | -14 | 27(-1.2) | -50 | [-7] | [-28] | [-6] | -59 | -36 | DT | -0.1 | OpenShort | | (-5) | -14 | -10 | -8 | -17 | -0.8,11 | 30 | | 43 | May/10 | 12 | 217.19 | 209.26 | 194.5(-0.23) | 195.45(-0.42) | 192.56(-0.37) | 191.82 | -1.9 | | -14 | 28(-1.3) | -50 | [-7] | [-24] | [-1] | -50 | -6 | DT | -0.2 | OpenShort | | (-7) | -11 | 8 | -5 | -20 | -0.7,18 | 30 | | 44 | May/10 | 11 | 217.19 | 209.26 | 194.94(-0.26) | 196.28(-0.03) | 193.27(-0.54) | 191.31 | -1.9 | | -14 | 30(-1.5) | -50 | [-8] | [-24] | [-25] | -55 | -69 | DT | -0.5 | OpenShort | | (-8) | -16 | -22 | -19 | -20 | -0.9,18 | 30 | | 45 | May/10 | 10 | 217.19 | 209.26 | 195.45(-0.26) | 196.33(0.12) | 194.32(-0.59) | 192.71 | -1.8 | | -14 | 31(-0.8) | -50 | [-8] | [-23] | [-8] | -34 | -29 | DT | -0.4 | OpenShort | | (-7) | -18 | 20 | -13 | -20 | -0.6,31 | 30 | | | | |
| 46 | May/10 | 9 | 217.19 | 209.26 | 195.95(-0.26) | 196.09(0.01) | 195.47(-0.95) | 191.44 | -1.9 | | -14 | 32(-0.9) | -50 | [-8] | [-36] | [-38] | -34 | -207 | DT | -0.9 | OpenShort? | | (-9) | -29 | -64 | -19 | -20 | -1,41 | 30 | | 47 | May/7 | 15 | 218.57 | 213.6 | 196.46(-0.2) | 196.08(0.21) | 197.34(-0.5) | 195.55 | -1.9 | | -10 | 33(-5.2) | -50 | [-6] | [-17] | [-6] | 1 | 22 | DT | -0.4 | OpenShort? | | (-5) | -15 | 3 | -12 | -20 | -0.2,56 | 31 | | 48 | May/7 | 14 | 218.57 | 213.6 | 196.85(-0.19) | 195.68(0.22) | 198.33(-0.48) | 195.37 | -1.9 | | -10 | 38(-1.8) | -50 | [-6] | [-16] | [-10] | 6 | -8 | DT | -0.6 | OpenShort | | (-6) | -15 | -18 | 2 | -20 | -0.3,63 | 31 | | 49 | May/7 | 13 | 218.57 | 213.6 | 197.23(-0.2) | 195.25(0.36) | 199.29(0.48) | 196.54 | -1.8 | | -10 | 40(-2.1) | -50 | [-6] | [15] | [-11] | 22 | 289 | RG | -0.6 | Wait | | (-5) | 15 | -30 | 7 | -20 | -0.1,74 | 31 | | 50 | May/7 | 12 | 218.57 | 213.6 | 197.62(-0.17) | 194.56(0.3) | 198.34(0.83) | 198.46 | -1.6 | | -10 | 42(-1.5) | -50 | [-5] | [25] | [-4] | 37 | 415 | RG | 0 | Wait | | (-5) | 25 | -36 | 12 | 20 | 0.2,82 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|