DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: 3.54% Daily StdDev 3.83% DDOG EMA_5_Trend: 1.22% 10Minute StdDev: $1.6076

Latest Price : $83.44(3.54%)

Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.1) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1) Tue. May 11, 2021($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -4.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	11	82.32	78.33	80.23(0.33)	(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	176	UT	0.7	OpenLong	(11)	23	5	25	20	1.2,91	39
Daily Trend: % Up Forces: Down Forces: 82.32(daily_ema_20 -0.15%) Support Levels: 80.23(hourly_sma_20 -2.68%) 78.33(weak_daily_ema_10 -4.99%) Resistance Levels:

2	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[26]	57	236	UT	1.1	OpenLong	(9)	19	33	25	20	1.3,74	39
3	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	10	[3]	[6]	[22]	23	122	RG	0.9	SmallShort?	(5)	4	46	11	20	0.9,50	39
4	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[7]	-5	-117	RG	0.2	Wait?	(1)	-11	32	-7	-20	0.2,40	33
5	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-11]	-19	-364	DR	-0.5	OpenShort	(0)	-19	6	-24	-20	-0.3,39	33

6	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-388	DR	-0.9	OpenShort	(4)	-23	-15	-28	-20	-0.3,49	33
7	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-35]	16	-282	DR	-1	OpenShort	(4)	-18	-47	-23	-20	-0.1,68	33
8	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-21]	52	-134	CR	-0.5	HoldShort	(6)	-6	-32	-15	-20	0.7,84	33
9	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-15	[10]	[12]	[-8]	74	-6	CR	-0.2	HoldShort	(10)	3	-14	-10	-20	1.2,94	33
10	May/17	9	82.33	77.67	78.84(0.4)	80.22(0.69)	81.89(0.3)	82.06	-0	-12	35(1.6)	-10	[10]	[19]	[-4]	86	106	CR	0.1	OpenShort?	(12)	8	-13	-6	19	1.5,98	33

11	May/14	15	82.68	77.56	78.53(0.37)	79.67(0.65)	81.64(0.8)	82.43	-0	-14	34(4.1)	25	[10]	[31]	[11]	98	339	UT	0.4	OpenLong?	(13)	21	9	-2	20	1.9,100	36
12	May/14	14	82.68	77.56	78.24(0.25)	79.16(0.46)	80.99(1.11)	82.17	-0.1	-14	30(3.5)	10	[7]	[35]	[20]	103	525	RG	0.6	Wait	(10)	29	18	3	20	2.1,100	36
13	May/14	13	82.68	77.56	78.04(0.2)	78.79(0.27)	80.1(1.01)	81.65	-0.2	-14	26(3.2)	0	[5]	[30]	[24]	105	507	RG	1	SmallShort	(6)	26	18	18	20	2.2,100	36
14	May/14	12	82.68	77.56	77.88(0.15)	78.58(0.27)	79.3(0.96)	81.13	-0.2	-14	23(3.1)	5	[4]	[28]	[22]	105	502	RG	1.3	SmallShort	(5)	25	10	34	20	2.3,97	36
15	May/14	11	82.68	77.56	77.76(0.17)	78.37(0.5)	78.55(1.09)	80.83	-0.3	-14	20(3.2)	10	[4]	[35]	[35]	94	487	RG	1.8	SmallShort	(4)	28	59	35	20	2.5,81	36

16	May/14	10	82.68	77.56	77.62(0.12)	77.98(0.24)	77.7(0.49)	79.16	-0.6	-14	17(0.5)	5	[3]	[16]	[25]	52	204	RG	1.4	SmallShort	(2)	13	51	22	20	1.5,64	36
17	May/14	9	82.68	77.56	77.53(0.09)	77.79(0.05)	77.32(-0.21)	77.75	-0.8	-14	16(-0.8)	-40	[2]	[-5]	[2]	3	-102	RG	0.4	Wait?	(1)	-5	5	9	-15	0.2,48	36
18	May/13	15	83.04	77.77	77.46(0.11)	77.75(0.16)	77.48(-0.49)	77.61	-0.8	-18	17(1.2)	-50	[3]	[-14]	[-3]	-10	-195	DR	0.1	OpenShort?	(2)	-13	8	-10	-20	0.1,38	35
19	May/13	14	83.04	77.77	77.38(0.03)	77.63(0.21)	77.86(-0.42)	77.4	-0.8	-18	16(-0.7)	-50	[1]	[-12]	[0]	-15	-129	RG	-0.4	Wait	(3)	-11	29	-28	-20	0,35	35
20	May/13	13	83.04	77.77	77.36(0.05)	77.47(0.11)	78.19(-0.09)	76.6	-1	-18	16(0)	-50	[1]	[-4]	[-21]	-23	-168	DR	-1.4	OpenShort	(-1)	-2	-23	-34	-20	-0.7,45	35

21	May/13	12	83.04	77.77	77.32(0.04)	77.38(0.07)	78.19(-0)	77.25	-0.9	-18	16(-0.6)	-50	[1]	[-2]	[-20]	19	-46	DR	-0.9	OpenShort	(3)	0	-46	-15	-20	-0.1,71	35
22	May/13	11	83.04	77.77	77.29(0.18)	77.32(0.04)	78.26(0.32)	78.55	-0.7	-18	17(-0.2)	-35	[5]	[6]	[0]	69	67	RG	0.3	Wait	(4)	8	-34	23	20	1.1,91	35
23	May/13	10	83.04	77.77	77.15(0.26)	77.29(0.14)	78.01(0.8)	79.52	-0.5	-18	17(1.8)	20	[7]	[21]	[24]	80	253	UT	1.3	OpenLong	(7)	21	17	25	20	2,80	35
24	May/13	9	83.04	77.77	76.95(0.18)	77.18(0.04)	77.39(0.84)	79.03	-0.6	-18	15(0.5)	10	[5]	[20]	[42]	63	299	RG	1.6	SmallShort?	(6)	22	75	23	20	2,63	35
25	May/12	15	83.91	78.81	76.81(0.13)	77.15(-0.15)	76.74(0.3)	76.96	-1	-18	15(0.2)	-30	[3]	[3]	[0]	1	-30	RG	0.2	Wait?	(1)	8	-11	14	13	0.1,48	43

26	May/12	14	83.91	78.81	76.71(0.01)	77.27(0.01)	76.51(0.16)	77.25	-1	-18	15(0.1)	-45	[0]	[0]	[2]	4	99	RG	0.7	Wait	(5)	4	-2	20	-7	0.5,41	43
27	May/12	13	83.91	78.81	76.7(0.06)	77.26(0.11)	76.39(-0.23)	77.31	-1	-18	15(-0.2)	-30	[2]	[-8]	[11]	-7	-31	RG	0.9	SmallShort	(0)	-6	33	7	-17	0.6,28	43
28	May/12	12	83.91	78.81	76.65(-0.08)	77.18(0.07)	76.57(-0.53)	76.4	-1.1	-18	15(-0.3)	-50	[-2]	[-18]	[-3]	-42	-80	DT	-0.2	OpenShort	(0)	-14	22	-20	-20	-0.2,13	43
29	May/12	11	83.91	78.81	76.71(-0.13)	77.13(-0.15)	76.98(-0.75)	75.81	-1.2	-18	15(0.3)	-50	[-3]	[-27]	[-14]	-55	-174	DT	-1.1	OpenShort	(-3)	-20	1	-44	-20	-0.9,18	43
30	May/12	10	83.91	78.81	76.81(-0.08)	77.25(-0.01)	77.56(-0.6)	75.78	-1.2	-18	15(0.3)	-50	[-2]	[-21]	[-27]	-28	-194	DT	-1.8	OpenShort	(-4)	-16	-32	-33	-20	-1,47	43

31	May/12	9	83.91	78.81	76.88(-0.04)	77.26(0.01)	78.03(-0.13)	76.65	-1.1	-18	14(-0.5)	-50	[-1]	[-8]	[-25]	17	-23	DT	-1.4	OpenShort?	(-1)	-3	-56	-17	-20	-0.2,72	43
32	May/11	15	84.71	80.16	76.91(-0.01)	77.25(0.3)	78.13(0.44)	78.21	-0.9	-16	15(-9)	-50	[-0]	[11]	[0]	77	285	RG	0.1	Wait?	(2)	12	-9	9	17	1.3,94	44
33	May/11	14	84.71	80.16	76.92(0.52)	77.02(0.39)	77.79(0.67)	78.47	-0.9	-16	24(-6.3)	20	[14]	[21]	[4]	71	-129	UT	0.4	OpenLong	(0)	17	-8	17	20	0.9,98	44
34	May/11	13	84.71	80.16	76.52(0.55)	76.72(0.32)	77.27(0.43)	78.7	-0.9	-16	30(-3.5)	40	[14]	[14]	[18]	68	-128	UT	0.7	OpenLong	(15)	11	21	17	20	1,93	44
35	May/11	12	84.71	80.16	76.1(0.5)	76.47(0.42)	76.94(0.59)	78.12	-0.9	-16	34(-2.9)	40	[13]	[20]	[18]	51	-59	UT	0.5	OpenLong	(15)	15	34	10	20	0.9,78	44

36	May/11	11	84.71	80.16	75.72(0.44)	76.15(0.02)	76.49(0.16)	77.17	-1.1	-16	37(-2.6)	20	[11]	[3]	[14]	19	-182	UT	0.3	OpenLong	(13)	4	25	-7	20	0.6,54	44
37	May/11	10	84.71	80.16	75.38(0.39)	76.14(0.01)	76.37(0.17)	76.48	-1.2	-16	39(-1.7)	20	[10]	[3]	[9]	16	-172	UT	0	OpenLong	(12)	4	22	-6	20	0.4,56	44
38	May/11	9	84.71	80.16	75.08(0.32)	76.13(-0.22)	76.24(0.09)	75.89	-1.3	-16	41(-0.1)	-30	[8]	[-3]	[-13]	21	-166	DR	-0.1	OpenShort?	(11)	2	-41	-6	20	0.3,63	44
39	May/10	15	85.49	81.57	74.84(0.24)	76.3(-0.1)	76.17(0.21)	77.02	-1.2	-15	41(-0.4)	10	[6]	[1]	[21]	40	115	RG	0.3	Wait?	(12)	5	42	3	20	0.8,70	43
40	May/10	14	85.49	81.57	74.66(-0.06)	76.37(-0.16)	76.01(0.25)	75.89	-1.4	-15	41(-0.7)	-50	[-2]	[-1]	[-8]	33	275	DT	-0	OpenShort	(5)	7	-25	4	-8	0.4,73	43

41	May/10	13	85.49	81.57	74.7(-0.07)	76.49(-0.11)	75.82(-0.11)	76.58	-1.3	-15	42(-0.6)	-50	[-2]	[-9]	[12]	40	289	DP	0.3	OpenShort	(-0)	-3	27	3	20	0.7,72	43
42	May/10	12	85.49	81.57	74.75(-0.11)	76.57(-0.32)	75.91(-0.14)	75.85	-1.4	-15	43(-0.8)	-50	[-3]	[-13]	[4]	30	222	DP	-0	OpenShort	(-3)	-4	12	2	-4	0.4,70	43
43	May/10	11	85.49	81.57	74.84(-0.14)	76.81(0.64)	76.02(-0.53)	75.52	-1.5	-15	44(-1.3)	-50	[-4]	[-11]	[-30]	21	97	DT	-0.2	OpenShort	(-4)	-14	-25	-9	-20	0.2,66	43
44	May/10	10	85.49	81.57	74.95(-0.15)	76.32(0.79)	76.43(-0.4)	76.21	-1.4	-15	45(-0.7)	-50	[-4]	[-6]	[2]	32	217	DP	-0.1	OpenShort	(-3)	-10	48	-5	-20	0.4,72	43
45	May/10	9	85.49	81.57	75.06(-0.19)	75.73(0.59)	76.74(-0.55)	74.93	-1.5	-15	46(-1)	-50	[-5]	[-12]	[-42]	23	26	DT	-0.6	OpenShort?	(-7)	-14	-76	-11	-20	-0,73	43

46	May/7	15	86.2	83.13	75.21(-0.08)	75.29(0.88)	77.17(-0.09)	77.03	-1.4	-12	47(-2.3)	-50	[-2]	[5]	[6]	49	294	UR	-0	SmallShort?	(-1)	-2	22	-3	-14	0.6,84	39
47	May/7	14	86.2	83.13	75.27(-0.06)	74.63(0.8)	77.24(-0.48)	76.42	-1.5	-12	49(-0.3)	-50	[-2]	[-6]	[-14]	47	93	DT	-0.3	OpenShort	(-4)	-13	-41	-3	-1	0.4,87	39
48	May/7	13	86.2	83.13	75.32(0.03)	74.04(0.89)	77.61(1.82)	77.57	-1.3	-12	49(0)	-10	[1]	[56]	[12]	57	701	RG	-0	Wait	(0)	48	-6	19	20	0.7,89	39
49	May/7	12	86.2	83.13	75.3(0.01)	73.38(0.58)	76.22(2.02)	77.75	-1.3	-12	49(0.3)	-10	[0]	[57]	[34]	58	795	RG	0.5	Wait	(1)	53	24	19	20	0.8,88	39
50	May/7	11	86.2	83.13	75.3(0)	72.95(0.05)	74.71(1.77)	77.08	-1.4	-12	49(0.1)	-15	[0]	[44]	[30]	55	655	UR	0.7	SmallShort	(-1)	47	-10	18	20	0.6,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI