|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $71.3700 One month high (close): $93.8750
DDOG Daily Change: 3.54% Daily StdDev 3.83% DDOG EMA_5_Trend: 1.22% 10Minute StdDev: $1.6076
Latest Price : $83.44(3.54%) | Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.1) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1) Tue. May 11, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.2
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 82.32 | 78.33 | 79.97(0.24) | 80.78(0.01) | 80.32(0.74) | 82.29 | -0 | | -8 | 31(1.3) | 30 | [6] | [23] | [26] | 57 | 236 | UT | 1.1 | OpenLong | | (9) | 19 | 33 | 25 | 20 | 1.3,74 | 39 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.78(hourly_sma_10 -1.83%) 79.97(hourly_sma_20 -2.82%) 78.33(weak_daily_ema_10 -4.81%)
Resistance Levels: 82.32(daily_ema_20 0.04%)
|
| | | 2 | May/18 | 9 | 82.32 | 78.33 | 79.78(0.11) | 80.77(-0.04) | 79.73(0.15) | 81.32 | -0.2 | | -8 | 30(0.5) | 10 | [3] | [6] | [22] | 23 | 122 | RG | 0.9 | SmallShort? | | (5) | 4 | 46 | 11 | 20 | 0.9,50 | 39 | | 3 | May/17 | 15 | 82.33 | 77.67 | 79.69(0.06) | 80.8(-0.14) | 79.61(-0.42) | 79.99 | -0.4 | | -12 | 29(-1) | -40 | [2] | [-13] | [7] | -5 | -117 | RG | 0.2 | Wait? | | (1) | -11 | 32 | -7 | -20 | 0.2,40 | 33 | | 4 | May/17 | 14 | 82.33 | 77.67 | 79.64(0.13) | 80.92(-0.21) | 79.95(-0.74) | 79.08 | -0.5 | | -12 | 30(-1) | -50 | [3] | [-21] | [-11] | -19 | -364 | DR | -0.5 | OpenShort | | (0) | -19 | 6 | -24 | -20 | -0.3,39 | 33 | | 5 | May/17 | 13 | 82.33 | 77.67 | 79.54(0.11) | 81.09(-0.03) | 80.54(-0.87) | 78.92 | -0.6 | | -12 | 31(-0.8) | -50 | [3] | [-23] | [-24] | -9 | -388 | DR | -0.9 | OpenShort | | (4) | -23 | -15 | -28 | -20 | -0.3,49 | 33 | | | | |
| 6 | May/17 | 12 | 82.33 | 77.67 | 79.45(0.12) | 81.12(0.2) | 81.25(-0.68) | 79.35 | -0.5 | | -12 | 32(-1.7) | -50 | [3] | [-15] | [-35] | 16 | -282 | DR | -1 | OpenShort | | (4) | -18 | -47 | -23 | -20 | -0.1,68 | 33 | | 7 | May/17 | 11 | 82.33 | 77.67 | 79.35(0.27) | 80.96(0.39) | 81.81(-0.23) | 80.72 | -0.3 | | -12 | 34(-1.5) | -50 | [7] | [1] | [-21] | 52 | -134 | CR | -0.5 | HoldShort | | (6) | -6 | -32 | -15 | -20 | 0.7,84 | 33 | | 8 | May/17 | 10 | 82.33 | 77.67 | 79.14(0.38) | 80.65(0.54) | 81.99(0.12) | 81.66 | -0.1 | | -12 | 35(-0.2) | -15 | [10] | [12] | [-8] | 74 | -6 | CR | -0.2 | HoldShort | | (10) | 3 | -14 | -10 | -20 | 1.2,94 | 33 | | 9 | May/17 | 9 | 82.33 | 77.67 | 78.84(0.4) | 80.22(0.69) | 81.89(0.3) | 82.06 | -0 | | -12 | 35(1.6) | -10 | [10] | [19] | [-4] | 86 | 106 | CR | 0.1 | OpenShort? | | (12) | 8 | -13 | -6 | 19 | 1.5,98 | 33 | | 10 | May/14 | 15 | 82.68 | 77.56 | 78.53(0.37) | 79.67(0.65) | 81.64(0.8) | 82.43 | -0 | | -14 | 34(4.1) | 25 | [10] | [31] | [11] | 98 | 339 | UT | 0.4 | OpenLong? | | (13) | 21 | 9 | -2 | 20 | 1.9,100 | 36 | | | | |
| 11 | May/14 | 14 | 82.68 | 77.56 | 78.24(0.25) | 79.16(0.46) | 80.99(1.11) | 82.17 | -0.1 | | -14 | 30(3.5) | 10 | [7] | [35] | [20] | 103 | 525 | RG | 0.6 | Wait | | (10) | 29 | 18 | 3 | 20 | 2.1,100 | 36 | | 12 | May/14 | 13 | 82.68 | 77.56 | 78.04(0.2) | 78.79(0.27) | 80.1(1.01) | 81.65 | -0.2 | | -14 | 26(3.2) | 0 | [5] | [30] | [24] | 105 | 507 | RG | 1 | SmallShort | | (6) | 26 | 18 | 18 | 20 | 2.2,100 | 36 | | 13 | May/14 | 12 | 82.68 | 77.56 | 77.88(0.15) | 78.58(0.27) | 79.3(0.96) | 81.13 | -0.2 | | -14 | 23(3.1) | 5 | [4] | [28] | [22] | 105 | 502 | RG | 1.3 | SmallShort | | (5) | 25 | 10 | 34 | 20 | 2.3,97 | 36 | | 14 | May/14 | 11 | 82.68 | 77.56 | 77.76(0.17) | 78.37(0.5) | 78.55(1.09) | 80.83 | -0.3 | | -14 | 20(3.2) | 10 | [4] | [35] | [35] | 94 | 487 | RG | 1.8 | SmallShort | | (4) | 28 | 59 | 35 | 20 | 2.5,81 | 36 | | 15 | May/14 | 10 | 82.68 | 77.56 | 77.62(0.12) | 77.98(0.24) | 77.7(0.49) | 79.16 | -0.6 | | -14 | 17(0.5) | 5 | [3] | [16] | [25] | 52 | 204 | RG | 1.4 | SmallShort | | (2) | 13 | 51 | 22 | 20 | 1.5,64 | 36 | | | | |
| 16 | May/14 | 9 | 82.68 | 77.56 | 77.53(0.09) | 77.79(0.05) | 77.32(-0.21) | 77.75 | -0.8 | | -14 | 16(-0.8) | -40 | [2] | [-5] | [2] | 3 | -102 | RG | 0.4 | Wait? | | (1) | -5 | 5 | 9 | -15 | 0.2,48 | 36 | | 17 | May/13 | 15 | 83.04 | 77.77 | 77.46(0.11) | 77.75(0.16) | 77.48(-0.49) | 77.61 | -0.8 | | -18 | 17(1.2) | -50 | [3] | [-14] | [-3] | -10 | -195 | DR | 0.1 | OpenShort? | | (2) | -13 | 8 | -10 | -20 | 0.1,38 | 35 | | 18 | May/13 | 14 | 83.04 | 77.77 | 77.38(0.03) | 77.63(0.21) | 77.86(-0.42) | 77.4 | -0.8 | | -18 | 16(-0.7) | -50 | [1] | [-12] | [0] | -15 | -129 | RG | -0.4 | Wait | | (3) | -11 | 29 | -28 | -20 | 0,35 | 35 | | 19 | May/13 | 13 | 83.04 | 77.77 | 77.36(0.05) | 77.47(0.11) | 78.19(-0.09) | 76.6 | -1 | | -18 | 16(0) | -50 | [1] | [-4] | [-21] | -23 | -168 | DR | -1.4 | OpenShort | | (-1) | -2 | -23 | -34 | -20 | -0.7,45 | 35 | | 20 | May/13 | 12 | 83.04 | 77.77 | 77.32(0.04) | 77.38(0.07) | 78.19(-0) | 77.25 | -0.9 | | -18 | 16(-0.6) | -50 | [1] | [-2] | [-20] | 19 | -46 | DR | -0.9 | OpenShort | | (3) | -0 | -46 | -15 | -20 | -0.1,71 | 35 | | | | |
| 21 | May/13 | 11 | 83.04 | 77.77 | 77.29(0.18) | 77.32(0.04) | 78.26(0.32) | 78.55 | -0.7 | | -18 | 17(-0.2) | -35 | [5] | [6] | [0] | 69 | 67 | RG | 0.3 | Wait | | (4) | 8 | -34 | 23 | 20 | 1.1,91 | 35 | | 22 | May/13 | 10 | 83.04 | 77.77 | 77.15(0.26) | 77.29(0.14) | 78.01(0.8) | 79.52 | -0.5 | | -18 | 17(1.8) | 20 | [7] | [21] | [24] | 80 | 253 | UT | 1.3 | OpenLong | | (7) | 21 | 17 | 25 | 20 | 2,80 | 35 | | 23 | May/13 | 9 | 83.04 | 77.77 | 76.95(0.18) | 77.18(0.04) | 77.39(0.84) | 79.03 | -0.6 | | -18 | 15(0.5) | 10 | [5] | [20] | [42] | 63 | 299 | RG | 1.6 | SmallShort? | | (6) | 22 | 75 | 23 | 20 | 2,63 | 35 | | 24 | May/12 | 15 | 83.91 | 78.81 | 76.81(0.13) | 77.15(-0.15) | 76.74(0.3) | 76.96 | -1 | | -18 | 15(0.2) | -30 | [3] | [3] | [-0] | 1 | -30 | RG | 0.2 | Wait? | | (1) | 8 | -11 | 14 | 13 | 0.1,48 | 43 | | 25 | May/12 | 14 | 83.91 | 78.81 | 76.71(0.01) | 77.27(0.01) | 76.51(0.16) | 77.25 | -1 | | -18 | 15(0.1) | -45 | [0] | [0] | [2] | 4 | 99 | RG | 0.7 | Wait | | (5) | 4 | -2 | 20 | -7 | 0.5,41 | 43 | | | | |
| 26 | May/12 | 13 | 83.91 | 78.81 | 76.7(0.06) | 77.26(0.11) | 76.39(-0.23) | 77.31 | -1 | | -18 | 15(-0.2) | -30 | [2] | [-8] | [11] | -7 | -31 | RG | 0.9 | SmallShort | | (0) | -6 | 33 | 7 | -17 | 0.6,28 | 43 | | 27 | May/12 | 12 | 83.91 | 78.81 | 76.65(-0.08) | 77.18(0.07) | 76.57(-0.53) | 76.4 | -1.1 | | -18 | 15(-0.3) | -50 | [-2] | [-18] | [-3] | -42 | -80 | DT | -0.2 | OpenShort | | (0) | -14 | 22 | -20 | -20 | -0.2,13 | 43 | | 28 | May/12 | 11 | 83.91 | 78.81 | 76.71(-0.13) | 77.13(-0.15) | 76.98(-0.75) | 75.81 | -1.2 | | -18 | 15(0.3) | -50 | [-3] | [-27] | [-14] | -55 | -174 | DT | -1.1 | OpenShort | | (-3) | -20 | 1 | -44 | -20 | -0.9,18 | 43 | | 29 | May/12 | 10 | 83.91 | 78.81 | 76.81(-0.08) | 77.25(-0.01) | 77.56(-0.6) | 75.78 | -1.2 | | -18 | 15(0.3) | -50 | [-2] | [-21] | [-27] | -28 | -194 | DT | -1.8 | OpenShort | | (-4) | -16 | -32 | -33 | -20 | -1,47 | 43 | | 30 | May/12 | 9 | 83.91 | 78.81 | 76.88(-0.04) | 77.26(0.01) | 78.03(-0.13) | 76.65 | -1.1 | | -18 | 14(-0.5) | -50 | [-1] | [-8] | [-25] | 17 | -23 | DT | -1.4 | OpenShort? | | (-1) | -3 | -56 | -17 | -20 | -0.2,72 | 43 | | | | |
| 31 | May/11 | 15 | 84.71 | 80.16 | 76.91(-0.01) | 77.25(0.3) | 78.13(0.44) | 78.21 | -0.9 | | -16 | 15(-9) | -50 | [-0] | [11] | [-0] | 77 | 285 | RG | 0.1 | Wait? | | (2) | 12 | -9 | 9 | 17 | 1.3,94 | 44 | | 32 | May/11 | 14 | 84.71 | 80.16 | 76.92(0.52) | 77.02(0.39) | 77.79(0.67) | 78.47 | -0.9 | | -16 | 24(-6.3) | 20 | [14] | [21] | [4] | 71 | -129 | UT | 0.4 | OpenLong | | (0) | 17 | -8 | 17 | 20 | 0.9,98 | 44 | | 33 | May/11 | 13 | 84.71 | 80.16 | 76.52(0.55) | 76.72(0.32) | 77.27(0.43) | 78.7 | -0.9 | | -16 | 30(-3.5) | 40 | [14] | [14] | [18] | 68 | -128 | UT | 0.7 | OpenLong | | (15) | 11 | 21 | 17 | 20 | 1,93 | 44 | | 34 | May/11 | 12 | 84.71 | 80.16 | 76.1(0.5) | 76.47(0.42) | 76.94(0.59) | 78.12 | -0.9 | | -16 | 34(-2.9) | 40 | [13] | [20] | [18] | 51 | -59 | UT | 0.5 | OpenLong | | (15) | 15 | 34 | 10 | 20 | 0.9,78 | 44 | | 35 | May/11 | 11 | 84.71 | 80.16 | 75.72(0.44) | 76.15(0.02) | 76.49(0.16) | 77.17 | -1.1 | | -16 | 37(-2.6) | 20 | [11] | [3] | [14] | 19 | -182 | UT | 0.3 | OpenLong | | (13) | 4 | 25 | -7 | 20 | 0.6,54 | 44 | | | | |
| 36 | May/11 | 10 | 84.71 | 80.16 | 75.38(0.39) | 76.14(0.01) | 76.37(0.17) | 76.48 | -1.2 | | -16 | 39(-1.7) | 20 | [10] | [3] | [9] | 16 | -172 | UT | 0 | OpenLong | | (12) | 4 | 22 | -6 | 20 | 0.4,56 | 44 | | 37 | May/11 | 9 | 84.71 | 80.16 | 75.08(0.32) | 76.13(-0.22) | 76.24(0.09) | 75.89 | -1.3 | | -16 | 41(-0.1) | -30 | [8] | [-3] | [-13] | 21 | -166 | DR | -0.1 | OpenShort? | | (11) | 2 | -41 | -6 | 20 | 0.3,63 | 44 | | 38 | May/10 | 15 | 85.49 | 81.57 | 74.84(0.24) | 76.3(-0.1) | 76.17(0.21) | 77.02 | -1.2 | | -15 | 41(-0.4) | 10 | [6] | [1] | [21] | 40 | 115 | RG | 0.3 | Wait? | | (12) | 5 | 42 | 3 | 20 | 0.8,70 | 43 | | 39 | May/10 | 14 | 85.49 | 81.57 | 74.66(-0.06) | 76.37(-0.16) | 76.01(0.25) | 75.89 | -1.4 | | -15 | 41(-0.7) | -50 | [-2] | [-1] | [-8] | 33 | 275 | DT | -0 | OpenShort | | (5) | 7 | -25 | 4 | -8 | 0.4,73 | 43 | | 40 | May/10 | 13 | 85.49 | 81.57 | 74.7(-0.07) | 76.49(-0.11) | 75.82(-0.11) | 76.58 | -1.3 | | -15 | 42(-0.6) | -50 | [-2] | [-9] | [12] | 40 | 289 | DP | 0.3 | OpenShort | | (-0) | -3 | 27 | 3 | 20 | 0.7,72 | 43 | | | | |
| 41 | May/10 | 12 | 85.49 | 81.57 | 74.75(-0.11) | 76.57(-0.32) | 75.91(-0.14) | 75.85 | -1.4 | | -15 | 43(-0.8) | -50 | [-3] | [-13] | [4] | 30 | 222 | DP | -0 | OpenShort | | (-3) | -4 | 12 | 2 | -4 | 0.4,70 | 43 | | 42 | May/10 | 11 | 85.49 | 81.57 | 74.84(-0.14) | 76.81(0.64) | 76.02(-0.53) | 75.52 | -1.5 | | -15 | 44(-1.3) | -50 | [-4] | [-11] | [-30] | 21 | 97 | DT | -0.2 | OpenShort | | (-4) | -14 | -25 | -9 | -20 | 0.2,66 | 43 | | 43 | May/10 | 10 | 85.49 | 81.57 | 74.95(-0.15) | 76.32(0.79) | 76.43(-0.4) | 76.21 | -1.4 | | -15 | 45(-0.7) | -50 | [-4] | [-6] | [2] | 32 | 217 | DP | -0.1 | OpenShort | | (-3) | -10 | 48 | -5 | -20 | 0.4,72 | 43 | | 44 | May/10 | 9 | 85.49 | 81.57 | 75.06(-0.19) | 75.73(0.59) | 76.74(-0.55) | 74.93 | -1.5 | | -15 | 46(-1) | -50 | [-5] | [-12] | [-42] | 23 | 26 | DT | -0.6 | OpenShort? | | (-7) | -14 | -76 | -11 | -20 | -0,73 | 43 | | 45 | May/7 | 15 | 86.2 | 83.13 | 75.21(-0.08) | 75.29(0.88) | 77.17(-0.09) | 77.03 | -1.4 | | -12 | 47(-2.3) | -50 | [-2] | [5] | [6] | 49 | 294 | UR | -0 | SmallShort? | | (-1) | -2 | 22 | -3 | -14 | 0.6,84 | 39 | | | | |
| 46 | May/7 | 14 | 86.2 | 83.13 | 75.27(-0.06) | 74.63(0.8) | 77.24(-0.48) | 76.42 | -1.5 | | -12 | 49(-0.3) | -50 | [-2] | [-6] | [-14] | 47 | 93 | DT | -0.3 | OpenShort | | (-4) | -13 | -41 | -3 | -1 | 0.4,87 | 39 | | 47 | May/7 | 13 | 86.2 | 83.13 | 75.32(0.03) | 74.04(0.89) | 77.61(1.82) | 77.57 | -1.3 | | -12 | 49(0) | -10 | [1] | [56] | [10] | 57 | 701 | RG | -0 | Wait | | (0) | 48 | -6 | 9 | 20 | 0.7,89 | 39 | | 48 | May/7 | 12 | 86.2 | 83.13 | 75.3(0.01) | 73.38(0.58) | 76.22(2.02) | 77.75 | -1.3 | | -12 | 49(0.3) | -10 | [0] | [57] | [34] | 58 | 795 | RG | 0.5 | Wait | | (1) | 53 | 24 | 19 | 20 | 0.8,88 | 39 | | 49 | May/7 | 11 | 86.2 | 83.13 | 75.3(0) | 72.95(0.05) | 74.71(1.77) | 77.08 | -1.4 | | -12 | 49(0.1) | -15 | [0] | [44] | [30] | 55 | 655 | UR | 0.7 | SmallShort | | (-1) | 47 | -10 | 18 | 20 | 0.6,90 | 39 | | 50 | May/7 | 10 | 86.2 | 83.13 | 75.29(0.04) | 72.92(-0.01) | 73.41(1.92) | 77.37 | -1.3 | | -12 | 49(-0.3) | -10 | [1] | [47] | [26] | 31 | 695 | RG | 1.2 | SmallShort | | (1) | 50 | -32 | 10 | 20 | 0.7,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|