CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $115.8200 One month high (close): $141.7200

CTXS Daily Change: -0.79% Daily StdDev 1.9% CTXS EMA_5_Trend: -0.6% 10Minute StdDev: $0.6351

Latest Price : $115.82(-0.79%)

Thu. May 20, 2021($1.2) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.7) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1

Sample size 30 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -6.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	9	125.49	118.43	117.13(-0.05)	116.77(-0.08)	116.45(0.01)	116.58	-0.9	-30	6(0.1)	-50	[-3]	[-5]	[1]	-52	-1	DP	0.2	OpenShort?	(-2)	1	-6	15	6	-0.9,21	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.77(hourly_sma_10 0.16%) 117.13(hourly_sma_20 0.47%) 118.43(daily_ema_10 1.59%) 125.49(daily_ema_20 7.64%)

2	May/17	15	126.61	118.8	117.19(-0.02)	116.87(-0.09)	116.43(0.03)	116.71	-1	-32	6(0.1)	-50	[-1]	[-5]	[7]	-56	-13	DP	0.5	OpenShort?	(-2)	2	11	16	9	-0.8,14	10
3	May/17	14	126.61	118.8	117.21(-0.02)	116.98(-0.12)	116.4(-0.07)	116.46	-1	-32	6(0.3)	-50	[-1]	[-11]	[4]	-78	-56	DP	0.1	OpenShort	(-2)	-4	11	6	-3	-1.3,5	10
4	May/17	13	126.61	118.8	117.24(-0.04)	117.12(-0.14)	116.48(-0.27)	116.23	-1.1	-32	5(0.5)	-50	[-2]	[-22]	[-4]	-98	-117	DT	-0.5	HoldShort	(-2)	-14	-1	-9	-20	-1.9,0	10
5	May/17	12	126.61	118.8	117.29(-0.04)	117.29(-0.13)	116.79(-0.26)	116.25	-1.1	-32	5(0.6)	-50	[-2]	[-21]	[-12]	-105	-114	DT	-1.1	CloseShort	(-2)	-14	-13	-27	-20	-2.2,0	10

6	May/17	11	126.61	118.8	117.33(-0.03)	117.44(-0.06)	117.09(-0.18)	116.53	-1	-32	4(0.3)	-50	[-2]	[-15]	[-12]	-97	-85	DT	-1.3	HoldShort	(-2)	-10	0	-48	-20	-1.9,1	10
7	May/17	10	126.61	118.8	117.37(-0.05)	117.51(-0.05)	117.3(-0.22)	116.53	-1	-32	4(0)	-50	[-3]	[-17]	[-15]	-72	-76	DT	-2	OpenShort	(-2)	-12	-15	-38	-20	-2.1,31	10
8	May/17	9	126.61	118.8	117.42(-0.07)	117.51(-0)	117.56(-0.17)	116.86	-1	-32	4(-1.1)	-50	[-4]	[-14]	[-21]	-25	-23	DT	-1.8	OpenShort?	(-2)	-9	-43	-20	-20	-1.4,60	10
9	May/14	15	127.71	119.45	117.5(-0.05)	117.57(0.03)	117.76(-0.02)	117.79	-1	-34	5(-1.1)	-50	[-3]	[-5]	[1]	47	62	DP	0.1	OpenShort?	(-1)	-1	2	1	8	0.6,82	12
10	May/14	14	127.71	119.45	117.56(-0.06)	117.53(0.04)	117.78(-0.01)	117.76	-1	-34	6(-0.9)	-50	[-3]	[-4]	[5]	41	77	DP	-0	OpenShort	(-3)	-1	10	6	4	0.3,83	12

11	May/14	13	127.71	119.45	117.64(-0.07)	117.48(-0.03)	117.8(0.07)	117.54	-1	-34	7(-0.6)	-50	[-4]	[-2]	[-2]	35	74	DT	-0.4	OpenShort	(-4)	4	-14	11	7	-0.1,87	12
12	May/14	12	127.71	119.45	117.72(-0.06)	117.51(0.06)	117.72(0.11)	117.84	-1	-34	8(-0.4)	-50	[-3]	[3]	[3]	43	96	UR	0.2	SmallShort	(-4)	6	-2	20	6	0.2,88	12
13	May/14	11	127.71	119.45	117.79(-0.04)	117.44(0.07)	117.59(0.18)	117.89	-1	-34	8(0)	-45	[-2]	[7]	[6]	24	92	UR	0.4	SmallShort	(-3)	10	1	29	12	0.1,71	12
14	May/14	10	127.71	119.45	117.84(-0.02)	117.35(0.05)	117.38(0.08)	117.88	-1	-34	8(-0.2)	-45	[-1]	[2]	[6]	2	40	UR	0.6	SmallShort	(-2)	4	2	20	20	0,52	12
15	May/14	9	127.71	119.45	117.86(-0.03)	117.29(0.06)	117.28(0.09)	117.84	-1	-34	8(0)	-35	[-2]	[2]	[15]	-18	51	UR	0.7	SmallShort?	(-2)	5	32	19	20	-0,32	12

16	May/13	15	128.84	120.03	117.9(-0.03)	117.22(-0.01)	117.17(-0.11)	117.16	-1.2	-36	8(-0.7)	-50	[-2]	[-11]	[-2]	-63	-56	DT	-0	OpenShort?	(-3)	-6	-2	-5	-5	-0.9,10	10
17	May/13	14	128.84	120.03	117.94(-0.11)	117.23(-0.04)	117.3(0.01)	117.19	-1.2	-36	9(-0.6)	-50	[-6]	[-7]	[6]	-59	48	DP	-0.1	OpenShort	(-2)	1	16	-0	5	-0.8,11	10
18	May/13	13	128.84	120.03	118.06(-0.13)	117.28(-0.12)	117.29(-0.03)	116.84	-1.2	-36	10(-0.8)	-50	[-7]	[-11]	[-10]	-74	17	DT	-0.5	OpenShort	(-7)	-2	-26	-7	2	-1.3,9	10
19	May/13	12	128.84	120.03	118.21(-0.13)	117.42(-0.15)	117.33(0.03)	117.4	-1.2	-36	10(-0.9)	-50	[-7]	[-9]	[6]	-49	62	DP	0.1	OpenShort	(-6)	2	7	11	20	-0.8,21	10
20	May/13	11	128.84	120.03	118.37(-0.14)	117.59(-0.17)	117.29(0.01)	117.26	-1.2	-36	11(-0.2)	-50	[-7]	[-11]	[-6]	-58	45	DT	-0	OpenShort	(-8)	1	-26	10	15	-1,17	10

21	May/13	10	128.84	120.03	118.53(-0.1)	117.79(-0.12)	117.27(0.1)	117.83	-1.1	-36	12(-0.1)	-50	[-5]	[-4]	[15]	-52	59	DP	0.5	OpenShort	(-7)	5	33	11	20	-0.6,13	10
22	May/13	9	128.84	120.03	118.65(-0.11)	117.93(-0.17)	117.15(-0.1)	117.12	-1.2	-36	12(0.6)	-50	[-6]	[-16]	[1]	-81	-48	DP	-0	OpenShort?	(-7)	-5	4	4	-13	-1.3,2	10
23	May/12	15	129.95	121.03	118.78(-0.08)	118.14(-0.15)	117.26(-0.22)	117.03	-1.4	-37	11(-1.1)	-50	[-4]	[-25]	[-5]	-89	-126	DT	-0.2	HoldShort?	(-7)	-12	-9	1	-20	-1.6,1	10
24	May/12	14	129.95	121.03	118.88(-0.18)	118.32(-0.1)	117.52(-0.32)	117.23	-1.3	-37	12(-0.2)	-50	[-9]	[-30]	[-3]	-84	-45	DT	-0.3	HoldShort	(-4)	-17	3	-4	-20	-1.4,1	10
25	May/12	13	129.95	121.03	119.09(-0.17)	118.43(-0.12)	117.89(-0.35)	117.16	-1.4	-37	12(0.2)	-50	[-9]	[-31]	[-7]	-93	-81	DT	-0.6	HoldShort	(-10)	-18	-2	-14	-20	-1.7,0	10

26	May/12	12	129.95	121.03	119.29(-0.17)	118.57(-0.07)	118.31(-0.34)	117.21	-1.3	-37	12(0.2)	-50	[-9]	[-30]	[-16]	-91	-89	DT	-1	HoldShort	(-10)	-18	-22	-21	-20	-1.8,4	10
27	May/12	11	129.95	121.03	119.49(-0.16)	118.65(-0.17)	118.71(-0.25)	117.68	-1.3	-37	12(-0.5)	-50	[-8]	[-28]	[-14]	-73	-57	DT	-0.9	OpenShort	(-9)	-13	-30	-15	-20	-1.6,17	10
28	May/12	10	129.95	121.03	119.68(-0.17)	118.85(-0.13)	119.01(-0.09)	118.32	-1.2	-37	12(-1.1)	-50	[-9]	[-18]	[-13]	-51	29	DT	-0.6	OpenShort	(-8)	-5	-36	-5	-3	-1.2,29	10
29	May/12	9	129.95	121.03	119.88(-0.15)	119(-0.12)	119.11(0.11)	119.09	-1.1	-37	14(-1.4)	-50	[-8]	[-7]	[1]	-28	98	DP	-0	OpenShort?	(-7)	6	-7	7	20	-0.6,37	10
30	May/11	15	131.03	123.06	120.06(-0.16)	119.14(-0.11)	118.97(0.12)	119.23	-1.3	-34	15(-0.6)	-50	[-8]	[-6]	[4]	-27	111	DP	0.2	OpenShort?	(-8)	6	-1	13	20	-0.6,38	10

31	May/11	14	131.03	123.06	120.25(-0.08)	119.28(-0.08)	118.83(0.2)	119.24	-1.3	-34	16(0)	-50	[-4]	[-0]	[5]	-37	44	UR	0.3	SmallShort	(-9)	11	3	15	15	-0.7,31	10
32	May/11	13	131.03	123.06	120.35(-0.09)	119.37(-0.05)	118.59(-0.09)	119.17	-1.3	-34	16(0.2)	-50	[-5]	[-15]	[7]	-48	-36	DP	0.4	OpenShort	(-4)	-5	16	12	0	-0.8,22	10
33	May/11	12	131.03	123.06	120.46(-0.1)	119.43(-0.01)	118.7(-0.16)	118.83	-1.3	-34	15(0.6)	-50	[-5]	[-18]	[5]	-66	-83	DP	0.1	OpenShort	(-6)	-8	20	9	-20	-1.2,14	10
34	May/11	11	131.03	123.06	120.58(-0.1)	119.44(-0.25)	118.89(-0.34)	118.4	-1.4	-34	15(0.7)	-50	[-5]	[-33]	[-4]	-83	-165	DT	-0.4	HoldShort	(-7)	-18	-5	-12	-7	-1.6,7	10
35	May/11	10	131.03	123.06	120.7(-0.04)	119.74(-0.23)	119.3(-0.35)	118.52	-1.4	-34	14(0.3)	-50	[-2]	[-33]	[3]	-83	-226	DP	-0.6	OpenShort	(-6)	-18	23	-15	-20	-1.7,10	10

36	May/11	9	131.03	123.06	120.75(-0.03)	120.01(-0.27)	119.72(-0.36)	118.03	-1.4	-34	14(1)	-50	[-2]	[-34]	[-34]	-92	-287	DT	-1.4	OpenShort?	(-3)	-19	-77	-23	-20	-2.2,13	10
37	May/10	15	132.04	125.05	120.79(0.02)	120.33(-0.15)	120.15(-0.01)	119.7	-1.4	-31	13(-0.4)	-50	[1]	[-12]	[-3]	-47	-110	DR	-0.4	OpenShort?	(2)	-1	-5	-8	-6	-0.9,26	21
38	May/10	14	132.04	125.05	120.76(0.01)	120.51(-0.21)	120.17(0.15)	119.81	-1.4	-31	13(0)	-50	[1]	[-5]	[-9]	-37	-53	DR	-0.3	OpenShort	(2)	8	-29	2	3	-0.8,33	21
39	May/10	13	132.04	125.05	120.75(0.02)	120.76(-0.18)	119.99(-0.17)	120.45	-1.3	-31	13(-0.2)	-50	[1]	[-21]	[-0]	-22	-79	RG	0.4	Wait	(2)	-9	-8	6	18	-0.3,36	21
40	May/10	12	132.04	125.05	120.72(0.04)	120.98(-0.2)	120.19(-0.09)	120.62	-1.3	-31	13(-0.4)	-35	[2]	[-17]	[10]	-22	-70	RG	0.4	Wait	(2)	-5	20	8	20	-0.1,31	21

41	May/10	11	132.04	125.05	120.67(0.03)	121.23(-0.08)	120.3(-0.18)	120.18	-1.3	-31	14(-0.3)	-50	[2]	[-19]	[-1]	-43	-113	DR	-0.1	OpenShort	(1)	-9	18	-22	-20	-0.4,17	21
42	May/10	10	132.04	125.05	120.63(0.02)	121.33(-0.12)	120.51(-0.29)	119.78	-1.4	-31	14(-0.2)	-50	[1]	[-26]	[5]	-41	-158	RG	-0.6	Wait	(1)	-15	39	-20	-20	-0.7,27	21
43	May/10	9	132.04	125.05	120.61(-0.02)	121.48(-0.19)	120.86(-0.55)	118.92	-1.5	-31	14(0.3)	-50	[-1]	[-42]	[-51]	-45	-253	DT	-1.5	OpenShort?	(-1)	-29	-114	-25	-20	-1.3,38	21
44	May/7	15	133.19	127.03	120.63(0.09)	121.71(0.04)	121.53(-0.2)	121.44	-1.4	-28	14(-0.9)	-35	[5]	[-15]	[0]	24	-64	RG	-0.1	Wait?	(5)	-10	11	-9	-20	0.7,56	22
45	May/7	14	133.19	127.03	120.52(0.09)	121.66(0.14)	121.77(-0.31)	121.19	-1.4	-28	15(-0.2)	-50	[5]	[-19]	[-8]	20	-101	DR	-0.5	OpenShort	(4)	-16	-2	-20	-20	0.5,57	22

46	May/7	13	133.19	127.03	120.41(0.09)	121.48(0.19)	121.77(-0)	121.23	-1.4	-28	15(-0.2)	-45	[5]	[-1]	[-13]	31	-16	DR	-0.7	OpenShort	(6)	-0	-13	-23	-20	0.6,66	22
47	May/7	12	133.19	127.03	120.31(0.11)	121.25(0.2)	122.15(0.04)	121.52	-1.4	-28	15(-0.2)	-45	[6]	[2]	[-17]	50	3	CR	-0.5	HoldShort	(6)	2	-33	-25	-20	0.9,77	22
48	May/7	11	133.19	127.03	120.18(0.16)	121.01(0.22)	122.1(0.17)	122.25	-1.3	-28	15(1)	-10	[8]	[10]	[0]	80	57	RG	0.1	Wait	(8)	9	-19	27	20	1.6,90	22
49	May/7	10	133.19	127.03	119.99(0.13)	120.75(0.24)	121.9(0.3)	122.67	-1.2	-28	14(1.6)	-5	[7]	[16]	[4]	101	167	TP	0.6	OpenShort	(10)	16	-19	34	20	2.2,96	22
50	May/7	9	133.19	127.03	119.84(0.1)	120.46(0.29)	121.54(0.6)	123.09	-1.2	-28	13(1.8)	15	[5]	[33]	[42]	124	319	UT	1.4	HoldLong?	(8)	31	84	41	20	3,99	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI