|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.7400 One month high (close): $79.3800
XHB Daily Change: -2.3% Daily StdDev 1.8% XHB EMA_5_Trend: -0.85% 10Minute StdDev: $0.6377
Latest Price : $73.42(-2.3%) | Thu. May 20, 2021($0.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 75.99 | 76.21 | 75.12(0.01) | 74.92(-0.21) | 74.87(-0.13) | 74.34 | -0.9 | | -1 | 29(0) | -35 | [1] | [-15] | [-20] | -65 | -137 | DR | -1 | OpenShort | | (0) | -7 | -51 | -15 | -12 | -1.5,23 | 46 | Sample size 17 Avg positive next hour return: 2.09%(59%) Avg negative next hour return: -0.66%(41%)
Daily Trend: %
Up Forces: 75.12(hourly_sma_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 74.92(hourly_sma_10 0.78%) 75.99(daily_ema_20 2.22%) 76.21(daily_ema_10 2.52%)
|
| | | 2 | May/18 | 9 | 75.99 | 76.21 | 75.12(0.03) | 75.08(-0.12) | 74.97(0.02) | 74.93 | -0.6 | | -1 | 29(-0.6) | -10 | [2] | [-4] | [-6] | -27 | -52 | DR | -0.1 | OpenShort? | | (3) | 1 | -20 | -1 | 9 | -0.4,33 | 46 | | 3 | May/17 | 15 | 76 | 76.62 | 75.1(0.05) | 75.17(-0.08) | 74.95(0.15) | 75.16 | -0.5 | | 2 | 30(-2.2) | 40 | [3] | [6] | [6] | -11 | -1 | UT | 0.4 | OpenLong? | | (3) | 8 | 11 | 5 | 13 | 0.1,37 | 48 | | 4 | May/17 | 14 | 76 | 76.62 | 75.06(0.14) | 75.23(-0.08) | 74.84(0.09) | 75.03 | -0.5 | | 2 | 32(-8.7) | 50 | [8] | [4] | [4] | -19 | -103 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 2 | 0 | -0.1,34 | 48 | | 5 | May/17 | 13 | 76 | 76.62 | 74.96(0.09) | 75.29(-0.11) | 74.78(-0.26) | 74.9 | -0.6 | | 2 | 41(-3.4) | 25 | [5] | [-18] | [1] | -24 | -147 | RG | 0.2 | Wait | | (8) | -15 | 7 | -5 | -11 | -0.1,29 | 48 | | | | |
| 6 | May/17 | 12 | 76 | 76.62 | 74.89(0.06) | 75.37(-0.12) | 74.98(-0.28) | 74.82 | -0.7 | | 2 | 44(-1.7) | 5 | [3] | [-19] | [-6] | -25 | -124 | DR | -0.2 | OpenShort | | (5) | -16 | -3 | -16 | -20 | -0.1,28 | 48 | | 7 | May/17 | 11 | 76 | 76.62 | 74.84(0.06) | 75.46(-0.04) | 75.19(-0.27) | 74.85 | -0.6 | | 2 | 46(-1.5) | 10 | [3] | [-17] | [-3] | -25 | -112 | DR | -0.4 | OpenShort | | (5) | -15 | 21 | -36 | -20 | 0,25 | 48 | | 8 | May/17 | 10 | 76 | 76.62 | 74.79(-0.01) | 75.49(-0.02) | 75.39(-0.31) | 74.61 | -0.8 | | 2 | 47(0) | -30 | [-1] | [-19] | [-14] | -8 | -79 | DT | -0.9 | OpenShort | | (3) | -17 | -8 | -30 | -20 | -0.2,47 | 48 | | 9 | May/17 | 9 | 76 | 76.62 | 74.8(-0.02) | 75.5(0.05) | 75.62(-0.24) | 74.7 | -0.7 | | 2 | 47(-0.1) | -45 | [-1] | [-14] | [-44] | 23 | -46 | DT | -1.1 | OpenShort? | | (1) | -14 | -102 | -18 | -20 | -0.1,75 | 48 | | 10 | May/14 | 15 | 75.99 | 76.82 | 74.82(0.04) | 75.46(0.2) | 75.8(0.05) | 75.91 | -0 | | 5 | 47(1.7) | 20 | [2] | [9] | [1] | 83 | 127 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | 4 | -1 | 1.3,100 | 53 | | | | |
| 11 | May/14 | 14 | 75.99 | 76.82 | 74.79(-0.06) | 75.31(0.21) | 75.76(0.04) | 75.88 | -0.1 | | 5 | 46(-4.8) | -10 | [-3] | [8] | [3] | 83 | 212 | UR | 0.1 | SmallShort | | (3) | 2 | 2 | 7 | 13 | 1.3,100 | 53 | | 12 | May/14 | 13 | 75.99 | 76.82 | 74.83(-0.06) | 75.15(0.17) | 75.73(0.19) | 75.86 | -0.1 | | 5 | 50(-3.8) | 0 | [-3] | [15] | [6] | 76 | 235 | UR | 0.1 | SmallShort | | (-5) | 11 | 8 | 8 | 20 | 1.1,98 | 53 | | 13 | May/14 | 12 | 75.99 | 76.82 | 74.88(-0.06) | 75.03(0.19) | 75.59(0.28) | 75.76 | -0.1 | | 5 | 54(-3.5) | 25 | [-3] | [20] | [10] | 71 | 234 | UR | 0.2 | SmallShort | | (-5) | 16 | 14 | 13 | 20 | 0.9,98 | 53 | | 14 | May/14 | 11 | 75.99 | 76.82 | 74.93(-0.07) | 74.89(0.35) | 75.38(0.34) | 75.59 | -0.2 | | 5 | 58(-3.4) | 10 | [-4] | [28] | [-2] | 63 | 226 | RG | 0.2 | Wait | | (-5) | 19 | -12 | 17 | -11 | 0.6,98 | 53 | | 15 | May/14 | 10 | 75.99 | 76.82 | 74.98(-0.06) | 74.63(0.29) | 75.13(0.37) | 75.73 | -0.1 | | 5 | 61(-2.6) | 30 | [-3] | [28] | [8] | 53 | 234 | UR | 0.5 | SmallShort | | (-5) | 21 | 1 | 25 | 20 | 0.7,85 | 53 | | | | |
| 16 | May/14 | 9 | 75.99 | 76.82 | 75.02(-0.07) | 74.41(0.25) | 74.85(0.37) | 75.72 | -0.2 | | 5 | 64(-2.7) | 40 | [-4] | [27] | [26] | 32 | 232 | UR | 0.8 | SmallShort? | | (-5) | 21 | 51 | 22 | 20 | 0.6,67 | 53 | | 17 | May/13 | 15 | 75.95 | 76.79 | 75.07(-0.17) | 74.23(0.17) | 74.58(0.15) | 75.13 | -0.4 | | 4 | 66(-4.1) | 5 | [-10] | [10] | [17] | 11 | 191 | UR | 0.5 | SmallShort? | | (-7) | 8 | 33 | 14 | 20 | 0.1,58 | 52 | | 18 | May/13 | 14 | 75.95 | 76.79 | 75.2(-0.33) | 74.1(0.01) | 74.47(0.1) | 74.74 | -0.7 | | 4 | 71(-17.9) | 0 | [-18] | [0] | [18] | -21 | 249 | UR | 0.2 | SmallShort | | (-13) | 6 | 37 | 5 | 20 | -0.4,39 | 52 | | 19 | May/13 | 13 | 75.95 | 76.79 | 75.45(-0.38) | 74.1(-0.1) | 74.39(0.35) | 74.31 | -0.9 | | 4 | 88(-14.4) | 0 | [-21] | [10] | [3] | -33 | 257 | UR | -0 | SmallShort | | (-24) | 20 | -4 | 4 | 20 | -0.7,35 | 52 | | 20 | May/13 | 12 | 75.95 | 76.79 | 75.74(-0.41) | 74.17(-0.13) | 74.13(0.21) | 74.36 | -0.9 | | 4 | 103(-12.7) | -5 | [-23] | [1] | [6] | -31 | 222 | UR | 0.1 | SmallShort | | (-26) | 12 | 2 | 10 | 20 | -0.7,37 | 52 | | | | |
| 21 | May/13 | 11 | 75.95 | 76.79 | 76.05(-0.41) | 74.27(-0.33) | 73.97(0.12) | 74.34 | -0.9 | | 4 | 116(-9.8) | -20 | [-23] | [-9] | [2] | -35 | 164 | DP | 0.2 | OpenShort | | (-27) | 7 | -21 | 18 | 20 | -0.8,35 | 52 | | 22 | May/13 | 10 | 75.95 | 76.79 | 76.37(-0.39) | 74.51(-0.3) | 73.88(0.19) | 74.58 | -0.7 | | 4 | 125(-7.2) | 5 | [-22] | [-4] | [14] | -46 | 152 | RG | 0.3 | Wait | | (-27) | 11 | 17 | 14 | 20 | -0.8,24 | 52 | | 23 | May/13 | 9 | 75.95 | 76.79 | 76.67(-0.37) | 74.73(-0.31) | 73.74(-0.08) | 74.39 | -0.8 | | 4 | 133(-2.9) | 45 | [-21] | [-19] | [45] | -61 | 6 | RG | 0.3 | Wait? | | (-28) | -5 | 122 | 10 | 20 | -0.9,12 | 52 | | 24 | May/12 | 15 | 75.9 | 76.99 | 76.96(-0.41) | 74.96(-0.49) | 73.8(-0.56) | 73 | -1.5 | | 3 | 135(11) | -50 | [-23] | [-53] | [-22] | -90 | -274 | DT | -0.3 | OpenShort? | | (-31) | -31 | -49 | 3 | -20 | -1.6,0 | 51 | | 25 | May/12 | 14 | 75.9 | 76.99 | 77.28(-0.37) | 75.33(-0.41) | 74.22(-0.45) | 73.57 | -1.2 | | 3 | 124(6.1) | -50 | [-21] | [-45] | [-15] | -88 | -252 | DT | -0.3 | OpenShort | | (-25) | -25 | -26 | 2 | -20 | -1.5,0 | 51 | | | | |
| 26 | May/12 | 13 | 75.9 | 76.99 | 77.57(-0.35) | 75.64(-0.37) | 74.56(-0.78) | 73.87 | -1.1 | | 3 | 118(7) | -50 | [-20] | [-62] | [-6] | -90 | -343 | DT | -0.3 | OpenShort | | (-24) | -44 | 1 | 1 | -20 | -1.6,0 | 51 | | 27 | May/12 | 12 | 75.9 | 76.99 | 77.84(-0.35) | 75.92(-0.49) | 75.15(-0.76) | 73.86 | -1.1 | | 3 | 111(9.8) | -50 | [-20] | [-64] | [-30] | -98 | -368 | DT | -0.6 | OpenShort | | (-24) | -43 | -71 | -0 | -20 | -1.9,0 | 51 | | 28 | May/12 | 11 | 75.9 | 76.99 | 78.11(-0.26) | 76.29(-0.67) | 75.72(-0.54) | 74.68 | -0.6 | | 3 | 102(8.3) | -50 | [-15] | [-55] | [-14] | -95 | -329 | DT | -0.5 | OpenShort | | (-20) | -31 | -36 | -6 | -9 | -1.8,0 | 51 | | 29 | May/12 | 10 | 75.9 | 76.99 | 78.31(-0.21) | 76.8(-0.66) | 76.13(-0.41) | 75.1 | -0.4 | | 3 | 93(8.2) | -50 | [-12] | [-47] | [-7] | -93 | -315 | DT | -0.6 | OpenShort | | (-15) | -23 | -15 | -3 | -16 | -1.8,2 | 51 | | 30 | May/12 | 9 | 75.9 | 76.99 | 78.48(-0.18) | 77.31(-0.68) | 76.44(-0.36) | 75.27 | -0.3 | | 3 | 85(8.9) | -50 | [-10] | [-44] | [-47] | -97 | -330 | DT | -0.7 | OpenShort? | | (-14) | -20 | -130 | -3 | -20 | -2,3 | 51 | | | | |
| 31 | May/11 | 15 | 75.95 | 77.36 | 78.62(-0.07) | 77.84(-0.48) | 76.72(0.05) | 76.83 | 0.5 | | 10 | 76(1) | 50 | [-4] | [-11] | [4] | -77 | -157 | RG | 0.1 | Wait? | | (-6) | 3 | 8 | 4 | 15 | -1.2,3 | 64 | | 32 | May/11 | 14 | 75.95 | 77.36 | 78.68(-0.05) | 78.22(-0.49) | 76.68(-0.23) | 76.74 | 0.4 | | 10 | 75(2.3) | 35 | [-3] | [-29] | [-1] | -83 | -258 | RG | 0 | Wait | | (-5) | -14 | 3 | 3 | -20 | -1.4,2 | 64 | | 33 | May/11 | 13 | 75.95 | 77.36 | 78.72(-0.04) | 78.6(-0.44) | 76.86(-0.8) | 76.7 | 0.4 | | 10 | 73(2.2) | 10 | [-2] | [-62] | [-7] | -87 | -413 | RG | -0.1 | Wait | | (-4) | -49 | 2 | -5 | -20 | -1.5,1 | 64 | | 34 | May/11 | 12 | 75.95 | 77.36 | 78.75(-0.05) | 78.95(-0.35) | 77.48(-0.89) | 76.68 | 0.4 | | 10 | 71(2.5) | 10 | [-3] | [-65] | [-13] | -90 | -425 | RG | -0.6 | Wait | | (-3) | -54 | 3 | -21 | -20 | -1.6,0 | 64 | | 35 | May/11 | 11 | 75.95 | 77.36 | 78.79(-0.05) | 79.23(-0.34) | 78.17(-0.99) | 76.64 | 0.4 | | 10 | 68(2.9) | 10 | [-3] | [-71] | [-21] | -93 | -459 | RG | -1.2 | SmallLong | | (-3) | -60 | -3 | -49 | -20 | -1.7,0 | 64 | | | | |
| 36 | May/11 | 10 | 75.95 | 77.36 | 78.83(-0.06) | 79.5(-0.34) | 78.95(-1.01) | 76.67 | 0.4 | | 10 | 65(3.6) | 5 | [-4] | [-72] | [-48] | -71 | -453 | RG | -1.9 | SmallLong | | (-3) | -62 | -78 | -48 | -20 | -1.8,24 | 64 | | 37 | May/11 | 9 | 75.95 | 77.36 | 78.83(-0) | 79.77(-0.2) | 79.75(-0.74) | 77.62 | 0.9 | | 10 | 62(-0.1) | 25 | [0] | [-51] | [-76] | -26 | -336 | DR | -1.8 | OpenShort? | | (0) | -45 | -175 | -38 | -20 | -1.1,52 | 64 | | 38 | May/10 | 15 | 75.8 | 77.34 | 78.87(0.12) | 79.93(0.13) | 80.35(-0.09) | 79.8 | 2.1 | | 14 | 62(0.9) | 50 | [7] | [4] | [-15] | 53 | -16 | CR | -0.5 | HoldShort? | | (10) | -6 | -28 | -16 | -20 | 0.8,83 | 81 | | 39 | May/10 | 14 | 75.8 | 77.34 | 78.77(0.17) | 79.82(0.22) | 80.42(0.18) | 80.15 | 2.3 | | 14 | 61(0.5) | 50 | [11] | [24] | [-14] | 74 | 57 | CR | -0.2 | HoldShort | | (10) | 12 | -31 | -11 | -19 | 1.2,94 | 81 | | 40 | May/10 | 13 | 75.8 | 77.34 | 78.64(0.2) | 79.65(0.3) | 80.28(0.29) | 80.54 | 2.5 | | 14 | 60(3.3) | 50 | [13] | [34] | [-3] | 89 | 114 | CR | 0.2 | OpenShort | | (13) | 19 | -10 | -6 | 16 | 1.6,99 | 81 | | | | |
| 41 | May/10 | 12 | 75.8 | 77.34 | 78.49(0.22) | 79.41(0.34) | 80.05(0.33) | 80.66 | 2.5 | | 14 | 57(4.7) | 50 | [14] | [39] | [5] | 100 | 143 | UT | 0.6 | HoldLong | | (14) | 21 | 4 | 1 | 20 | 2,100 | 81 | | 42 | May/10 | 11 | 75.8 | 77.34 | 78.32(0.21) | 79.14(0.39) | 79.79(0.36) | 80.6 | 2.5 | | 14 | 52(6.8) | 50 | [13] | [42] | [16] | 108 | 170 | UT | 0.8 | HoldLong | | (14) | 23 | 35 | 3 | 20 | 2.3,100 | 81 | | 43 | May/10 | 10 | 75.8 | 77.34 | 78.16(0.2) | 78.83(0.35) | 79.51(0.36) | 80.17 | 2.3 | | 14 | 46(5.4) | 50 | [13] | [40] | [22] | 108 | 151 | UT | 0.8 | HoldLong | | (12) | 23 | 59 | -1 | 20 | 2.3,100 | 81 | | 44 | May/10 | 9 | 75.8 | 77.34 | 78.01(0.18) | 78.55(0.26) | 79.23(0.28) | 79.44 | 1.9 | | 14 | 40(1.5) | 50 | [12] | [32] | [3] | 98 | 69 | UT | 0.3 | OpenLong? | | (10) | 18 | 5 | -7 | 20 | 1.9,100 | 81 | | 45 | May/7 | 15 | 75.51 | 76.94 | 77.87(0.12) | 78.35(0.25) | 79.01(0.3) | 79.38 | 2.2 | | 14 | 39(1) | 50 | [8] | [33] | [3] | 100 | 146 | TP | 0.5 | OpenShort? | | (12) | 19 | 1 | -5 | 20 | 2,100 | 68 | | | | |
| 46 | May/7 | 14 | 75.51 | 76.94 | 77.77(0.15) | 78.15(0.22) | 78.77(0.36) | 79.37 | 2.2 | | 14 | 38(5.3) | 50 | [10] | [36] | [10] | 110 | 149 | UT | 0.9 | HoldLong | | (8) | 23 | 15 | 1 | 20 | 2.4,100 | 68 | | 47 | May/7 | 13 | 75.51 | 76.94 | 77.66(0.15) | 77.98(0.21) | 78.49(0.42) | 79.18 | 2.1 | | 14 | 32(5.7) | 50 | [10] | [39] | [18] | 118 | 155 | UT | 1.2 | HoldLong | | (9) | 27 | 34 | 8 | 20 | 2.7,100 | 68 | | 48 | May/7 | 12 | 75.51 | 76.94 | 77.54(0.12) | 77.82(0.12) | 78.16(0.36) | 78.76 | 1.8 | | 14 | 27(3.7) | 50 | [8] | [32] | [22] | 115 | 130 | UT | 1.3 | HoldLong | | (8) | 23 | 32 | 38 | 20 | 2.6,100 | 68 | | 49 | May/7 | 11 | 75.51 | 76.94 | 77.45(0.11) | 77.72(0.12) | 77.88(0.25) | 78.37 | 1.6 | | 14 | 23(1.2) | 50 | [7] | [25] | [14] | 108 | 73 | UT | 1.2 | HoldLong | | (6) | 16 | 17 | 36 | 20 | 2.3,100 | 68 | | 50 | May/7 | 10 | 75.51 | 76.94 | 77.36(0.1) | 77.63(0.08) | 77.69(0.2) | 78.17 | 1.5 | | 14 | 22(0.7) | 50 | [6] | [20] | [13] | 94 | 50 | UT | 1.3 | HoldLong | | (6) | 13 | 17 | 31 | 20 | 2.1,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|