|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $222.6500 One month high (close): $324.2200
WIX Daily Change: 1.54% Daily StdDev 4.17% WIX EMA_5_Trend: -5.33% 10Minute StdDev: $5.4654
Latest Price : $226.81(1.54%) | Thu. May 20, 2021($7.1) Wed. May 19, 2021($1.9) Tue. May 18, 2021($6.5) Mon. May 17, 2021($4.3) Fri. May 14, 2021($2.7) Thu. May 13, 2021($8.2) Wed. May 12, 2021($22.5) Tue. May 11, 2021($5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.33% Daily EMA 20 BBV: -1.6
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 280.32 | 254.75 | 222.86(0.18) | 222.3(0.4) | 227.49(1.4) | 230.38 | -1.5 | | -24 | 14(1) | 10 | [4] | [34] | [14] | 88 | 504 | RG | 0.6 | Wait | | (5) | 34 | -9 | 20 | 20 | 1.6,98 | 17 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.86(weak_hourly_sma_20 -3.26%) 222.3(weak_hourly_sma_10 -3.51%)
Resistance Levels: 254.75(daily_ema_10 10.58%) 280.32(daily_ema_20 21.68%)
|
| | | 2 | May/18 | 11 | 280.32 | 254.75 | 222.47(0.13) | 221.42(0.3) | 224.34(1.44) | 231.19 | -1.5 | | -24 | 13(1.2) | 5 | [3] | [33] | [34] | 100 | 609 | RG | 1.6 | SmallShort | | (5) | 35 | 19 | 51 | 20 | 2,100 | 17 | | 3 | May/18 | 10 | 280.32 | 254.75 | 222.19(-0.03) | 220.75(0.15) | 221.17(1.09) | 229.44 | -1.5 | | -24 | 12(-0.5) | -15 | [-1] | [22] | [38] | 75 | 617 | UR | 2.1 | SmallShort | | (2) | 26 | 27 | 55 | 20 | 1.8,80 | 17 | | 4 | May/18 | 9 | 280.32 | 254.75 | 222.26(-0.2) | 220.43(0.06) | 218.78(0.78) | 227.04 | -1.6 | | -24 | 12(-2.6) | -25 | [-5] | [13] | [52] | 27 | 599 | UR | 2 | SmallShort? | | (-2) | 19 | 87 | 39 | 20 | 1.2,47 | 17 | | 5 | May/17 | 15 | 283.78 | 261.02 | 222.7(-0.29) | 220.3(-0.28) | 217.08(-0.02) | 219.41 | -2.1 | | -21 | 15(-2.2) | -50 | [-7] | [-13] | [23] | -54 | 125 | DP | 0.5 | OpenShort? | | (-10) | -1 | 56 | 10 | 20 | -0.7,14 | 23 | | | | |
| 6 | May/17 | 14 | 283.78 | 261.02 | 223.35(-0.49) | 220.92(-0.44) | 217.11(-0.64) | 214.62 | -2.2 | | -21 | 17(-1.1) | -50 | [-11] | [-29] | [-12] | -90 | -103 | DT | -0.5 | HoldShort | | (-11) | -14 | -8 | -5 | -20 | -1.6,0 | 23 | | 7 | May/17 | 13 | 283.78 | 261.02 | 224.45(-0.44) | 221.89(-0.36) | 218.5(-0.83) | 215.31 | -2.2 | | -21 | 18(-0.2) | -50 | [-10] | [-32] | [-21] | -90 | -207 | DT | -0.6 | HoldShort | | (-13) | -18 | -26 | -10 | -20 | -1.6,0 | 23 | | 8 | May/17 | 12 | 283.78 | 261.02 | 225.43(-0.46) | 222.7(-0.04) | 220.34(-0.78) | 217.52 | -2.1 | | -21 | 18(-1.1) | -50 | [-10] | [-27] | [-18] | -83 | -119 | DT | -0.5 | HoldShort | | (-10) | -17 | -12 | -13 | -20 | -1.4,2 | 23 | | 9 | May/17 | 11 | 283.78 | 261.02 | 226.47(-0.53) | 222.8(-0.17) | 222.07(-0.65) | 218.53 | -2.1 | | -21 | 19(-2.1) | -50 | [-12] | [-26] | [-14] | -75 | -27 | DT | -0.6 | HoldShort | | (-12) | -14 | -12 | -15 | -20 | -1.3,8 | 23 | | 10 | May/17 | 10 | 283.78 | 261.02 | 227.67(-0.59) | 223.18(-0.1) | 223.52(-0.54) | 219.58 | -2.1 | | -21 | 22(-2.8) | -50 | [-13] | [-23] | [-16] | -60 | 39 | DT | -0.6 | OpenShort | | (-13) | -12 | -22 | -10 | -20 | -1.2,20 | 23 | | | | |
| 11 | May/17 | 9 | 283.78 | 261.02 | 229.01(-0.57) | 223.41(-0.04) | 224.73(-0.24) | 221.56 | -2 | | -21 | 24(-2.6) | -50 | [-12] | [-16] | [-15] | -44 | 113 | DT | -0.4 | OpenShort? | | (-14) | -5 | -33 | -3 | -20 | -1,31 | 23 | | 12 | May/14 | 15 | 287.36 | 270.13 | 230.32(-0.58) | 223.51(-0.05) | 225.28(0.1) | 224.49 | -2.3 | | -18 | 27(-6.9) | -50 | [-13] | [-9] | [-2] | -30 | 280 | DT | -0.1 | OpenShort? | | (-13) | 2 | -19 | 3 | 20 | -0.7,38 | 23 | | 13 | May/14 | 14 | 287.36 | 270.13 | 231.67(-1.36) | 223.63(-0.21) | 225.06(0.68) | 226.19 | -2.2 | | -18 | 34(-22.8) | -50 | [-29] | [-2] | [13] | -29 | 1061 | DP | 0.1 | OpenShort | | (-14) | 15 | 5 | 9 | 20 | -0.6,36 | 23 | | 14 | May/14 | 13 | 287.36 | 270.13 | 234.87(-1.33) | 224.1(-0.45) | 223.53(0.3) | 225.76 | -2.2 | | -18 | 57(-13.6) | -50 | [-28] | [-13] | [14] | -35 | 807 | DP | 0.1 | OpenShort | | (-36) | 6 | 1 | 11 | 20 | -0.6,30 | 23 | | 15 | May/14 | 12 | 287.36 | 270.13 | 238.05(-1.28) | 225.11(-0.3) | 222.85(0.34) | 225.64 | -2.2 | | -18 | 70(-9.1) | -50 | [-27] | [-10] | [14] | -40 | 641 | DP | 0.1 | OpenShort | | (-35) | 7 | 15 | 13 | 20 | -0.6,25 | 23 | | | | |
| 16 | May/14 | 11 | 287.36 | 270.13 | 241.15(-1.23) | 225.78(-0.54) | 222.09(0.16) | 224.31 | -2.3 | | -18 | 79(-5.5) | -50 | [-26] | [-16] | [10] | -56 | 381 | DP | 0.1 | OpenShort | | (-35) | 3 | 10 | 7 | 20 | -0.8,14 | 23 | | 17 | May/14 | 10 | 287.36 | 270.13 | 244.15(-1.19) | 227(-0.51) | 221.74(-0.21) | 223.41 | -2.3 | | -18 | 85(-3.1) | -50 | [-25] | [-24] | [19] | -67 | 120 | DP | 0.1 | OpenShort | | (-33) | -5 | 56 | 5 | -6 | -0.9,6 | 23 | | 18 | May/14 | 9 | 287.36 | 270.13 | 247.08(-1.19) | 228.16(-0.86) | 222.2(-1.1) | 218.52 | -2.5 | | -18 | 88(0.1) | -50 | [-25] | [-46] | [-23] | -80 | -382 | DT | -0.2 | HoldShort? | | (-34) | -24 | -43 | 2 | -20 | -1.2,0 | 23 | | 19 | May/13 | 15 | 291.3 | 279.9 | 250.06(-1.09) | 230.15(-0.86) | 224.68(-1.18) | 222.37 | -2.9 | | -14 | 88(-15) | -50 | [-23] | [-48] | [-2] | -77 | -436 | DT | -0.1 | HoldShort? | | (-29) | -25 | 6 | 2 | -20 | -1.1,1 | 31 | | 20 | May/13 | 14 | 291.3 | 279.9 | 252.81(-1.11) | 232.15(-1.05) | 227.37(-0.91) | 221.84 | -2.9 | | -14 | 103(2) | -50 | [-24] | [-44] | [-10] | -83 | -484 | DT | -0.2 | OpenShort | | (-29) | -19 | -8 | 0 | -20 | -1.3,0 | 31 | | | | |
| 21 | May/13 | 13 | 291.3 | 279.9 | 255.66(-1.06) | 234.62(-1.06) | 229.46(-1.21) | 222.57 | -2.9 | | -14 | 101(3.5) | -50 | [-23] | [-50] | [-23] | -85 | -648 | DT | -0.3 | OpenShort | | (-29) | -26 | -35 | -2 | -20 | -1.4,0 | 31 | | 22 | May/13 | 12 | 291.3 | 279.9 | 258.4(-1.02) | 237.12(-1.08) | 232.27(-0.79) | 225.72 | -2.8 | | -14 | 97(3.7) | -50 | [-22] | [-41] | [-27] | -83 | -566 | DT | -0.3 | OpenShort | | (-26) | -17 | -56 | 2 | -20 | -1.4,2 | 31 | | 23 | May/13 | 11 | 291.3 | 279.9 | 261.07(-0.9) | 239.7(-2.42) | 234.12(-0.64) | 230.89 | -2.6 | | -14 | 94(3.5) | -50 | [-19] | [-52] | [5] | -83 | -533 | DP | -0.1 | OpenShort | | (-24) | -14 | -52 | 2 | 20 | -1.4,2 | 31 | | 24 | May/13 | 10 | 291.3 | 279.9 | 263.45(-0.74) | 245.64(-2.13) | 235.62(-0.56) | 235.81 | -2.3 | | -14 | 90(3.5) | -50 | [-16] | [-46] | [30] | -80 | -543 | DP | 0 | OpenShort | | (-21) | -12 | 38 | 6 | 20 | -1.3,3 | 31 | | 25 | May/13 | 9 | 291.3 | 279.9 | 265.41(-0.87) | 250.98(-2.16) | 236.94(-1.18) | 232.32 | -2.5 | | -14 | 87(5.5) | -50 | [-18] | [-60] | [-20] | -89 | -763 | DT | -0.2 | OpenShort? | | (-21) | -25 | -45 | 5 | -20 | -1.6,1 | 31 | | | | |
| 26 | May/12 | 15 | 295.2 | 290.13 | 267.74(-0.76) | 256.51(-1.83) | 239.77(-0.91) | 236.59 | -3.2 | | -9 | 81(-17.1) | -50 | [-16] | [-49] | [-7] | -89 | -709 | DT | -0.2 | HoldShort? | | (-21) | -19 | 17 | 5 | -20 | -1.6,1 | 34 | | 27 | May/12 | 14 | 295.2 | 290.13 | 269.78(-1.01) | 261.3(-1.77) | 241.98(-1.35) | 234.99 | -3.3 | | -9 | 98(7.6) | -50 | [-21] | [-59] | [-41] | -98 | -723 | DT | -0.4 | OpenShort | | (-21) | -29 | -36 | 3 | -20 | -1.9,0 | 34 | | 28 | May/12 | 13 | 295.2 | 290.13 | 272.53(-0.94) | 266(-1.47) | 245.28(-4.06) | 238.37 | -3.1 | | -9 | 91(8.7) | -50 | [-20] | [-113] | [-51] | -103 | -1314 | DT | -0.4 | HoldShort | | (-25) | -86 | -42 | -5 | -20 | -2.1,0 | 34 | | 29 | May/12 | 12 | 295.2 | 290.13 | 275.11(-0.86) | 269.97(-1.28) | 255.66(-3.53) | 242.42 | -2.9 | | -9 | 82(9.3) | -50 | [-18] | [-99] | [-53] | -105 | -1206 | DT | -0.9 | HoldShort | | (-23) | -75 | -41 | -12 | -20 | -2.2,0 | 34 | | 30 | May/12 | 11 | 295.2 | 290.13 | 277.5(-0.82) | 273.48(-1.17) | 265.03(-3.01) | 246.48 | -2.7 | | -9 | 73(9.5) | -50 | [-17] | [-87] | [-50] | -108 | -1064 | DT | -1.4 | HoldShort | | (-21) | -64 | -12 | -59 | -20 | -2.3,0 | 34 | | | | |
| 31 | May/12 | 10 | 295.2 | 290.13 | 279.79(-0.78) | 276.7(-1.06) | 273.26(-2.62) | 247.63 | -2.6 | | -9 | 63(13.2) | -50 | [-17] | [-77] | [-61] | -87 | -1042 | DT | -2.2 | OpenShort | | (-21) | -56 | -39 | -46 | -20 | -2.8,33 | 34 | | 32 | May/12 | 9 | 295.2 | 290.13 | 281.99(-0.71) | 279.67(-0.98) | 280.62(-2.13) | 251.5 | -2.4 | | -9 | 50(16.6) | -50 | [-15] | [-66] | [-155] | -70 | -928 | DT | -3.2 | OpenShort? | | (-19) | -45 | -335 | -33 | -20 | -3.4,65 | 34 | | 33 | May/11 | 15 | 298.11 | 298.95 | 284.01(0.04) | 282.43(0.42) | 286.72(0.86) | 290.26 | -0.6 | | -1 | 33(-12) | 35 | [1] | [22] | [15] | 68 | 371 | UT | 0.6 | OpenLong? | | (-1) | 18 | 9 | 24 | 20 | 1,93 | 52 | | 34 | May/11 | 14 | 298.11 | 298.95 | 283.88(0.17) | 281.26(0.51) | 284.29(0.84) | 289.27 | -0.7 | | -1 | 45(0.5) | 50 | [4] | [26] | [16] | 51 | 230 | UT | 0.8 | OpenLong | | (1) | 20 | 14 | 27 | 20 | 0.9,78 | 52 | | 35 | May/11 | 13 | 298.11 | 298.95 | 283.41(0.14) | 279.84(0.31) | 281.92(0.63) | 287.63 | -0.8 | | -1 | 45(0.3) | 50 | [3] | [19] | [24] | 28 | 166 | UT | 1 | OpenLong | | (4) | 15 | 28 | 27 | 20 | 0.7,60 | 52 | | | | |
| 36 | May/11 | 12 | 298.11 | 298.95 | 283.01(0.05) | 278.98(0.26) | 280.15(0.51) | 284.44 | -1 | | -1 | 45(0) | 45 | [1] | [15] | [17] | -5 | 126 | UT | 0.7 | OpenLong | | (2) | 12 | 22 | 18 | 20 | 0.2,40 | 52 | | 37 | May/11 | 11 | 298.11 | 298.95 | 283.01(-0) | 278.27(-0.28) | 278.72(0.21) | 281.99 | -1.2 | | -1 | 45(0) | 35 | [0] | [0] | [25] | -29 | 22 | UR | 0.6 | SmallShort | | (0) | 5 | 35 | 7 | 20 | -0.1,24 | 52 | | 38 | May/11 | 10 | 298.11 | 298.95 | 282.87(-0.04) | 279.06(-0.42) | 278.14(-0.03) | 278.11 | -1.5 | | -1 | 45(0.5) | 10 | [-1] | [-7] | [7] | -52 | -138 | RG | -0 | Wait | | (-2) | -1 | 6 | 1 | 20 | -0.8,18 | 52 | | 39 | May/11 | 9 | 298.11 | 298.95 | 282.98(-0.02) | 280.24(-0.46) | 278.24(0.17) | 277.44 | -1.6 | | -1 | 44(0.3) | 0 | [-1] | [-3] | [-2] | -59 | -140 | RG | -0.1 | Wait? | | (-1) | 4 | -12 | -1 | 20 | -1,16 | 52 | | 40 | May/10 | 15 | 298.36 | 300.92 | 283.02(0.01) | 281.53(-0.47) | 277.76(-0.01) | 278.77 | -1.5 | | -1 | 44(0.1) | 15 | [0] | [-8] | [8] | -49 | -162 | RG | 0.2 | Wait? | | (0) | -0 | 13 | 4 | 20 | -0.7,19 | 48 | | | | |
| 41 | May/10 | 14 | 298.36 | 300.92 | 283(-0.16) | 282.87(-0.51) | 277.8(-0.01) | 277.3 | -1.6 | | -1 | 44(0.8) | -30 | [-4] | [-9] | [-6] | -56 | -44 | DT | -0.1 | OpenShort | | (-1) | -0 | -16 | 10 | -20 | -1,19 | 48 | | 42 | May/10 | 13 | 298.36 | 300.92 | 283.47(-0.19) | 284.32(-0.45) | 277.82(-0.77) | 279.08 | -1.5 | | -1 | 43(-0.5) | -40 | [-5] | [-28] | [-1] | -55 | -154 | DT | 0.2 | OpenShort | | (-4) | -19 | 5 | -2 | -20 | -0.8,15 | 48 | | 43 | May/10 | 12 | 298.36 | 300.92 | 284(-0.22) | 285.6(-0.32) | 279.98(-0.8) | 278.58 | -1.5 | | -1 | 43(-0.6) | -45 | [-5] | [-27] | [0] | -62 | -170 | DT | -0.2 | OpenShort | | (-5) | -20 | 32 | -10 | -20 | -0.9,11 | 48 | | 44 | May/10 | 11 | 298.36 | 300.92 | 284.64(-0.33) | 286.5(-0.16) | 282.25(-1.07) | 275.08 | -1.8 | | -1 | 44(0.7) | -50 | [-8] | [-32] | [-39] | -86 | -276 | DT | -1.2 | HoldShort | | (-8) | -26 | -35 | -45 | -20 | -1.6,4 | 48 | | 45 | May/10 | 10 | 298.36 | 300.92 | 285.59(-0.31) | 286.97(-0.02) | 285.3(-0.92) | 278.95 | -1.5 | | -1 | 43(-2) | -50 | [-8] | [-27] | [-15] | -48 | -150 | DT | -1.1 | OpenShort | | (-7) | -23 | 14 | -31 | -20 | -1.2,32 | 48 | | | | |
| 46 | May/10 | 9 | 298.36 | 300.92 | 286.47(-0.28) | 287.04(-0.14) | 287.94(-0.99) | 277.4 | -1.6 | | -1 | 45(1.5) | -50 | [-7] | [-30] | [-56] | -32 | -288 | DT | -1.8 | OpenShort? | | (-9) | -24 | -108 | -26 | -20 | -1.5,56 | 48 | | 47 | May/7 | 15 | 298.95 | 304.12 | 287.28(-0.09) | 287.45(0.27) | 290.81(-0.14) | 289.9 | -0.7 | | 2 | 44(-4) | -15 | [-2] | [-1] | [-0] | 48 | 146 | DT | -0.2 | OpenShort? | | (-2) | -3 | -0 | -1 | 0 | 0.5,85 | 55 | | 48 | May/7 | 14 | 298.95 | 304.12 | 287.53(0.01) | 286.67(0.34) | 291.21(0.16) | 289.93 | -0.7 | | 2 | 48(0.1) | 5 | [0] | [8] | [2] | 46 | 112 | RG | -0.2 | Wait | | (-2) | 4 | -4 | 15 | 8 | 0.4,86 | 55 | | 49 | May/7 | 13 | 298.95 | 304.12 | 287.51(0.01) | 285.71(0.42) | 290.76(0.73) | 290.35 | -0.7 | | 2 | 48(0) | 15 | [0] | [23] | [-0] | 46 | 276 | UT | -0.1 | OpenLong | | (0) | 18 | -15 | 15 | 20 | 0.5,83 | 55 | | 50 | May/7 | 12 | 298.95 | 304.12 | 287.51(0) | 284.51(0.49) | 288.64(0.87) | 292.12 | -0.5 | | 2 | 48(0) | 35 | [0] | [27] | [10] | 52 | 375 | UR | 0.6 | SmallShort | | (1) | 22 | 3 | 17 | 20 | 0.8,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|