Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 18, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $222.6500      One month high (close): $324.2200

WIX Daily Change: 1.54%   Daily StdDev 4.17%   WIX EMA_5_Trend: -5.33%   10Minute StdDev: $5.4654

Latest Price :  $226.81(1.54%)

Thu. May 20, 2021($7.1)   Wed. May 19, 2021($1.9)   Tue. May 18, 2021($6.5)   Mon. May 17, 2021($4.3)   Fri. May 14, 2021($2.7)   Thu. May 13, 2021($8.2)   Wed. May 12, 2021($22.5)   Tue. May 11, 2021($5)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.33%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.67%(66%)   Avg negative next hour return: -0.61%(34%)
     Tue. May. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   280.32  254.75  222.47(0.13 221.42(0.3 224.34(1.44231.19-1.5    -2413(1.2)5[3][33][34]100609RG1.6SmallShort    (5)351951202,10017

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.47(weak_hourly_sma_20 -3.77%)   221.42(weak_hourly_sma_10 -4.23%)  
Resistance Levels: 254.75(daily_ema_10 10.19%)   280.32(daily_ema_20 21.25%)  
 
2May/1810   280.32  254.75  222.19(-0.03 220.75(0.15 221.17(1.09229.44-1.5    -2412(-0.5)-15[-1][22][38]75617UR2.1SmallShort    (2)262755201.8,8017
3May/189   280.32  254.75  222.26(-0.2 220.43(0.06 218.78(0.78227.04-1.6    -2412(-2.6)-25[-5][13][52]27599UR2SmallShort?    (-2)198739201.2,4717
4May/1715   283.78  261.02  222.7(-0.29 220.3(-0.28 217.08(-0.02219.41-2.1    -2115(-2.2)-50[-7][-13][23]-54125DP0.5OpenShort?    (-10)-1561020-0.7,1423
5May/1714   283.78  261.02  223.35(-0.49 220.92(-0.44 217.11(-0.64214.62-2.2    -2117(-1.1)-50[-11][-29][-12]-90-103DT-0.5HoldShort    (-11)-14-8-5-20-1.6,023
 
6May/1713   283.78  261.02  224.45(-0.44 221.89(-0.36 218.5(-0.83215.31-2.2    -2118(-0.2)-50[-10][-32][-21]-90-207DT-0.6HoldShort    (-13)-18-26-10-20-1.6,023
7May/1712   283.78  261.02  225.43(-0.46 222.7(-0.04 220.34(-0.78217.52-2.1    -2118(-1.1)-50[-10][-27][-18]-83-119DT-0.5HoldShort    (-10)-17-12-13-20-1.4,223
8May/1711   283.78  261.02  226.47(-0.53 222.8(-0.17 222.07(-0.65218.53-2.1    -2119(-2.1)-50[-12][-26][-14]-75-27DT-0.6HoldShort    (-12)-14-12-15-20-1.3,823
9May/1710   283.78  261.02  227.67(-0.59 223.18(-0.1 223.52(-0.54219.58-2.1    -2122(-2.8)-50[-13][-23][-16]-6039DT-0.6OpenShort    (-13)-12-22-10-20-1.2,2023
10May/179   283.78  261.02  229.01(-0.57 223.41(-0.04 224.73(-0.24221.56-2    -2124(-2.6)-50[-12][-16][-15]-44113DT-0.4OpenShort?    (-14)-5-33-3-20-1,3123
 
11May/1415   287.36  270.13  230.32(-0.58 223.51(-0.05 225.28(0.1224.49-2.3    -1827(-6.9)-50[-13][-9][-2]-30280DT-0.1OpenShort?    (-13)2-19320-0.7,3823
12May/1414   287.36  270.13  231.67(-1.36 223.63(-0.21 225.06(0.68226.19-2.2    -1834(-22.8)-50[-29][-2][13]-291061DP0.1OpenShort    (-14)155920-0.6,3623
13May/1413   287.36  270.13  234.87(-1.33 224.1(-0.45 223.53(0.3225.76-2.2    -1857(-13.6)-50[-28][-13][14]-35807DP0.1OpenShort    (-36)611120-0.6,3023
14May/1412   287.36  270.13  238.05(-1.28 225.11(-0.3 222.85(0.34225.64-2.2    -1870(-9.1)-50[-27][-10][14]-40641DP0.1OpenShort    (-35)7151320-0.6,2523
15May/1411   287.36  270.13  241.15(-1.23 225.78(-0.54 222.09(0.16224.31-2.3    -1879(-5.5)-50[-26][-16][10]-56381DP0.1OpenShort    (-35)310720-0.8,1423
 
16May/1410   287.36  270.13  244.15(-1.19 227(-0.51 221.74(-0.21223.41-2.3    -1885(-3.1)-50[-25][-24][19]-67120DP0.1OpenShort    (-33)-5565-6-0.9,623
17May/149   287.36  270.13  247.08(-1.19 228.16(-0.86 222.2(-1.1218.52-2.5    -1888(0.1)-50[-25][-46][-23]-80-382DT-0.2HoldShort?    (-34)-24-432-20-1.2,023
18May/1315   291.3  279.9  250.06(-1.09 230.15(-0.86 224.68(-1.18222.37-2.9    -1488(-15)-50[-23][-48][-2]-77-436DT-0.1HoldShort?    (-29)-2562-20-1.1,131
19May/1314   291.3  279.9  252.81(-1.11 232.15(-1.05 227.37(-0.91221.84-2.9    -14103(2)-50[-24][-44][-10]-83-484DT-0.2OpenShort    (-29)-19-80-20-1.3,031
20May/1313   291.3  279.9  255.66(-1.06 234.62(-1.06 229.46(-1.21222.57-2.9    -14101(3.5)-50[-23][-50][-23]-85-648DT-0.3OpenShort    (-29)-26-35-2-20-1.4,031
 
21May/1312   291.3  279.9  258.4(-1.02 237.12(-1.08 232.27(-0.79225.72-2.8    -1497(3.7)-50[-22][-41][-27]-83-566DT-0.3OpenShort    (-26)-17-562-20-1.4,231
22May/1311   291.3  279.9  261.07(-0.9 239.7(-2.42 234.12(-0.64230.89-2.6    -1494(3.5)-50[-19][-52][5]-83-533DP-0.1OpenShort    (-24)-14-52220-1.4,231
23May/1310   291.3  279.9  263.45(-0.74 245.64(-2.13 235.62(-0.56235.81-2.3    -1490(3.5)-50[-16][-46][30]-80-543DP0OpenShort    (-21)-1238620-1.3,331
24May/139   291.3  279.9  265.41(-0.87 250.98(-2.16 236.94(-1.18232.32-2.5    -1487(5.5)-50[-18][-60][-20]-89-763DT-0.2OpenShort?    (-21)-25-455-20-1.6,131
25May/1215   295.2  290.13  267.74(-0.76 256.51(-1.83 239.77(-0.91236.59-3.2    -981(-17.1)-50[-16][-49][-7]-89-709DT-0.2HoldShort?    (-21)-19175-20-1.6,134
 
26May/1214   295.2  290.13  269.78(-1.01 261.3(-1.77 241.98(-1.35234.99-3.3    -998(7.6)-50[-21][-59][-41]-98-723DT-0.4OpenShort    (-21)-29-363-20-1.9,034
27May/1213   295.2  290.13  272.53(-0.94 266(-1.47 245.28(-4.06238.37-3.1    -991(8.7)-50[-20][-113][-51]-103-1314DT-0.4HoldShort    (-25)-86-42-5-20-2.1,034
28May/1212   295.2  290.13  275.11(-0.86 269.97(-1.28 255.66(-3.53242.42-2.9    -982(9.3)-50[-18][-99][-53]-105-1206DT-0.9HoldShort    (-23)-75-41-12-20-2.2,034
29May/1211   295.2  290.13  277.5(-0.82 273.48(-1.17 265.03(-3.01246.48-2.7    -973(9.5)-50[-17][-87][-50]-108-1064DT-1.4HoldShort    (-21)-64-12-59-20-2.3,034
30May/1210   295.2  290.13  279.79(-0.78 276.7(-1.06 273.26(-2.62247.63-2.6    -963(13.2)-50[-17][-77][-61]-87-1042DT-2.2OpenShort    (-21)-56-39-46-20-2.8,3334
 
31May/129   295.2  290.13  281.99(-0.71 279.67(-0.98 280.62(-2.13251.5-2.4    -950(16.6)-50[-15][-66][-155]-70-928DT-3.2OpenShort?    (-19)-45-335-33-20-3.4,6534
32May/1115   298.11  298.95  284.01(0.04 282.43(0.42 286.72(0.86290.26-0.6    -133(-12)35[1][22][15]68371UT0.6OpenLong?    (-1)18924201,9352
33May/1114   298.11  298.95  283.88(0.17 281.26(0.51 284.29(0.84289.27-0.7    -145(0.5)50[4][26][16]51230UT0.8OpenLong    (1)201427200.9,7852
34May/1113   298.11  298.95  283.41(0.14 279.84(0.31 281.92(0.63287.63-0.8    -145(0.3)50[3][19][24]28166UT1OpenLong    (4)152827200.7,6052
35May/1112   298.11  298.95  283.01(0.05 278.98(0.26 280.15(0.51284.44-1    -145(0)45[1][15][17]-5126UT0.7OpenLong    (2)122218200.2,4052
 
36May/1111   298.11  298.95  283.01(-0)  278.27(-0.28 278.72(0.21281.99-1.2    -145(0)35[-0][0][25]-2922UR0.6SmallShort    (0)535720-0.1,2452
37May/1110   298.11  298.95  282.87(-0.04 279.06(-0.42 278.14(-0.03278.11-1.5    -145(0.5)10[-1][-7][7]-52-138RG-0Wait    (-2)-16120-0.8,1852
38May/119   298.11  298.95  282.98(-0.02 280.24(-0.46 278.24(0.17277.44-1.6    -144(0.3)0[-1][-3][-2]-59-140RG-0.1Wait?    (-1)4-12-120-1,1652
39May/1015   298.36  300.92  283.02(0.01 281.53(-0.47 277.76(-0.01278.77-1.5    -144(0.1)15[0][-8][8]-49-162RG0.2Wait?    (0)-013420-0.7,1948
40May/1014   298.36  300.92  283(-0.16 282.87(-0.51 277.8(-0.01277.3-1.6    -144(0.8)-30[-4][-9][-6]-56-44DT-0.1OpenShort    (-1)-0-1610-20-1,1948
 
41May/1013   298.36  300.92  283.47(-0.19 284.32(-0.45 277.82(-0.77279.08-1.5    -143(-0.5)-40[-5][-28][-1]-55-154DT0.2OpenShort    (-4)-195-2-20-0.8,1548
42May/1012   298.36  300.92  284(-0.22 285.6(-0.32 279.98(-0.8278.58-1.5    -143(-0.6)-45[-5][-27][0]-62-170DT-0.2OpenShort    (-5)-2032-10-20-0.9,1148
43May/1011   298.36  300.92  284.64(-0.33 286.5(-0.16 282.25(-1.07275.08-1.8    -144(0.7)-50[-8][-32][-39]-86-276DT-1.2HoldShort    (-8)-26-35-45-20-1.6,448
44May/1010   298.36  300.92  285.59(-0.31 286.97(-0.02 285.3(-0.92278.95-1.5    -143(-2)-50[-8][-27][-15]-48-150DT-1.1OpenShort    (-7)-2314-31-20-1.2,3248
45May/109   298.36  300.92  286.47(-0.28 287.04(-0.14 287.94(-0.99277.4-1.6    -145(1.5)-50[-7][-30][-56]-32-288DT-1.8OpenShort?    (-9)-24-108-26-20-1.5,5648
 
46May/715   298.95  304.12  287.28(-0.09 287.45(0.27 290.81(-0.14289.9-0.7    244(-4)-15[-2][-1][-0]48146DT-0.2OpenShort?    (-2)-3-0-100.5,8555
47May/714   298.95  304.12  287.53(0.01 286.67(0.34 291.21(0.16289.93-0.7    248(0.1)0[0][8][-0]46112RG-0.2Wait    (-2)4-4380.4,8655
48May/713   298.95  304.12  287.51(0.01 285.71(0.42 290.76(0.73290.35-0.7    248(0)15[0][23][-0]46276UT-0.1OpenLong    (0)18-1515200.5,8355
49May/712   298.95  304.12  287.51(0)  284.51(0.49 288.64(0.87292.12-0.5    248(0)35[0][27][10]52375UR0.6SmallShort    (1)22317200.8,8255
50May/711   298.95  304.12  287.49(0.02 283.12(0.18 286.14(0.72291.77-0.6    248(0.3)45[1][20][16]38310UT0.9OpenLong    (-0)18-113200.7,7055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA